Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.20In the Money | $6.40In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 72In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HBMIn the Money | $2.90In the Money | $3.30In the Money | $2.82In the Money | $0.22In the Money | 3In the Money | 5,180In the Money | HBMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2,438Near the Money | |
HBMUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.25Underlying issue's last price | 7Underlying issue's last price | 2,490Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | HBMUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 15Underlying issue's last price | 67Underlying issue's last price |
HBMNear the Money | $0.45Near the Money | $0.70Near the Money | $0.60Near the Money | $0.15Near the Money | 3,191Near the Money | 271Near the Money | HBMIn the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HBMIn the Money | $4.60In the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |