Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.85In the Money | $4.10In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 82In the Money | HBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HBMUnderlying issue's last price | $1.80Underlying issue's last price | $2.40Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,220Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 220Underlying issue's last price | 2,221Underlying issue's last price |
HBMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 1,270Near the Money | 218Near the Money | HBMIn the Money | $1.45In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
HBMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | HBMIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HBMIn the Money | $5.90In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |