Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.70In the Money | $5.40In the Money | $4.98In the Money | $0.12In the Money | 10In the Money | 82In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
HBMUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.89Underlying issue's last price | $0.04Underlying issue's last price | 41Underlying issue's last price | 5,205Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,438Underlying issue's last price |
HBMNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.05Near the Money | 1,035Near the Money | 1,451Near the Money | HBMIn the Money | $1.00In the Money | $1.10In the Money | $1.20In the Money | $-0.25In the Money | 4In the Money | 33In the Money | |
HBMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.05Near the Money | 14Near the Money | 231Near the Money | HBMIn the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HBMIn the Money | $5.00In the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |