Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $4.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.60In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HBMUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $0.10Underlying issue's last price | 101Underlying issue's last price | 5,136Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.24Underlying issue's last price | 5Underlying issue's last price | 2,175Underlying issue's last price |
HBMNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.17Near the Money | 25Near the Money | 183Near the Money | HBMIn the Money | $1.55In the Money | $2.00In the Money | $1.80In the Money | $-0.10In the Money | 5In the Money | 15In the Money | |
HBMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 12Out of the Money | 219Out of the Money | HBMIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 11Out of the Money | 10Out of the Money | HBMIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |