Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.60In the Money | $8.10In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.50In the Money | $6.10In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $0.10Underlying issue's last price | 56Underlying issue's last price | 2,639Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 250Underlying issue's last price | 259Underlying issue's last price |
HBMNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.10Near the Money | 12Near the Money | 1,737Near the Money | HBMIn the Money | $1.20In the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HBMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.52Near the Money | $0.21Near the Money | 2Near the Money | 282Near the Money | HBMIn the Money | $2.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | HBMIn the Money | $3.80In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |