• LAST PRICE
    8.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.1351%)
  • Bid / Lots
    8.4800/ 1
  • Ask / Lots
    9.1800/ 1
  • Open / Previous Close
    8.7600 / 8.8100
  • Day Range
    Low 8.6150
    High 8.8800
  • 52 Week Range
    Low 3.9400
    High 10.4900
  • Volume
    2,848,756
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$5.70In the Money
$7.20In the Money
$8.34In the Money
$0.00In the Money
---In the Money
6In the Money
HBMOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$2.40In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5In the Money
HBMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMUnderlying issue's last price
$1.90Underlying issue's last price
$2.20Underlying issue's last price
$2.10Underlying issue's last price
$-0.15Underlying issue's last price
3Underlying issue's last price
2,608Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
HBMUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
HBMNear the Money
$0.00Near the Money
$1.00Near the Money
$0.90Near the Money
$-0.60Near the Money
15Near the Money
1,276Near the Money
HBMIn the Money
$1.65In the Money
$2.10In the Money
$1.60In the Money
$0.00In the Money
---In the Money
8In the Money
HBMOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
HBMIn the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
HBMIn the Money
$5.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$7.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money