Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $5.60In the Money | $8.20In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.60In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,348Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
HBMNear the Money | $1.30Near the Money | $1.70Near the Money | $1.32Near the Money | $-0.13Near the Money | 5Near the Money | 1,187Near the Money | HBMIn the Money | $1.00In the Money | $1.60In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HBMNear the Money | $0.65Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.05Near the Money | 1Near the Money | 27Near the Money | HBMIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | HBMIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |