Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.75In the Money | $4.60In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 95In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HBMUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.60Underlying issue's last price | 28Underlying issue's last price | 4,565Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 33Underlying issue's last price | 2,526Underlying issue's last price |
HBMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.06Near the Money | 136Near the Money | 5,467Near the Money | HBMIn the Money | $1.15In the Money | $2.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,825Out of the Money | HBMIn the Money | $3.50In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HBMIn the Money | $6.10In the Money | $6.30In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |