• LAST PRICE
    8.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-3.8668%)
  • Bid / Lots
    8.7800/ 1
  • Ask / Lots
    9.1600/ 1
  • Open / Previous Close
    9.1900 / 9.3100
  • Day Range
    Low 8.9050
    High 9.2200
  • 52 Week Range
    Low 3.9400
    High 10.4900
  • Volume
    2,622,089
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$5.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$2.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMUnderlying issue's last price
$1.25Underlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
HBMUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
HBMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.23Near the Money
30Near the Money
4,628Near the Money
HBMIn the Money
$1.05In the Money
$1.15In the Money
$0.81In the Money
$0.00In the Money
---In the Money
3In the Money
HBMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
HBMIn the Money
$2.75In the Money
$4.00In the Money
$3.33In the Money
$0.00In the Money
---In the Money
2In the Money
HBMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money