Stocks Options

LAST PRICE
321.2800
TODAY'S CHANGE (%)
Trending Down-22.0100 (-6.4115%)

Bid / Lots
318.9000/ 1
Ask / Lots
324.0000/ 1
Open / Previous Close
341.6100 / 343.2900
Day Range
Low 319.3400
High 344.2000
52 Week Range
Low 215.9600
High 344.2000
Volume
4,016,802
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HCAIn the Money	$176.00In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HCAOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money
HCAIn the Money	$171.00In the Money	$175.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HCAOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$166.00In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HCAOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$161.00In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HCAOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$156.00In the Money	$160.50In the Money	$155.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	HCAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$151.00In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HCAOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$146.00In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HCAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$141.10In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HCAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$136.50In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HCAOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$131.50In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HCAOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$126.50In the Money	$131.00In the Money	$137.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	HCAOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$121.50In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HCAOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HCAIn the Money	$116.60In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HCAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$112.00In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HCAOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HCAIn the Money	$107.00In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HCAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HCAIn the Money	$102.00In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HCAOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HCAIn the Money	$97.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HCAOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HCAIn the Money	$92.00In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HCAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HCAIn the Money	$87.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HCAOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HCAIn the Money	$82.50In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HCAOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$78.00In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HCAOut of the Money	$0.50Out of the Money	$2.90Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HCAIn the Money	$73.00In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HCAOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HCAIn the Money	$68.50In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HCAOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$63.50In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HCAOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HCAIn the Money	$59.00In the Money	$63.20In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HCAOut of the Money	$0.80Out of the Money	$2.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HCAIn the Money	$54.50In the Money	$58.30In the Money	$71.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	HCAOut of the Money	$1.10Out of the Money	$3.10Out of the Money	$2.17Out of the Money	$0.82Out of the Money	1Out of the Money	24Out of the Money
HCAIn the Money	$50.20In the Money	$53.80In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HCAOut of the Money	$2.25Out of the Money	$3.50Out of the Money	$2.15Out of the Money	$0.20Out of the Money	5Out of the Money	45Out of the Money
HCAIn the Money	$45.70In the Money	$48.90In the Money	$38.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	HCAOut of the Money	$2.40Out of the Money	$5.40Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HCAIn the Money	$42.40In the Money	$44.90In the Money	$39.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$285.00	HCAOut of the Money	$3.50Out of the Money	$4.60Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$38.00In the Money	$40.70In the Money	$56.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	HCAOut of the Money	$4.50Out of the Money	$7.00Out of the Money	$4.50Out of the Money	$1.90Out of the Money	6Out of the Money	32Out of the Money
HCAIn the Money	$34.00In the Money	$37.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$295.00	HCAOut of the Money	$4.40Out of the Money	$6.70Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HCAIn the Money	$29.60In the Money	$32.80In the Money	$48.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$300.00	HCAOut of the Money	$6.00Out of the Money	$8.40Out of the Money	$6.90Out of the Money	$1.51Out of the Money	7Out of the Money	24Out of the Money
HCAIn the Money	$26.80In the Money	$29.20In the Money	$28.20In the Money	$-15.30In the Money	18In the Money	46In the Money	Filter Table By Strike Price of$305.00	HCAOut of the Money	$7.90Out of the Money	$10.40Out of the Money	$6.90Out of the Money	$1.40Out of the Money	1Out of the Money	42Out of the Money
HCAIn the Money	$23.60In the Money	$25.70In the Money	$24.65In the Money	$-14.60In the Money	18In the Money	122In the Money	Filter Table By Strike Price of$310.00	HCAOut of the Money	$9.60Out of the Money	$10.70Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HCAIn the Money	$20.20In the Money	$23.30In the Money	$21.70In the Money	$-13.80In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$315.00	HCAOut of the Money	$11.40Out of the Money	$12.30Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
HCAUnderlying issue's last price	$18.00Underlying issue's last price	$18.90Underlying issue's last price	$17.70Underlying issue's last price	$-7.80Underlying issue's last price	11Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	HCAUnderlying issue's last price	$13.50Underlying issue's last price	$14.40Underlying issue's last price	$13.40Underlying issue's last price	$6.20Underlying issue's last price	1Underlying issue's last price	111Underlying issue's last price
HCAOut of the Money	$15.30Out of the Money	$16.30Out of the Money	$15.30Out of the Money	$-13.13Out of the Money	14Out of the Money	62Out of the Money	Filter Table By Strike Price of$325.00	HCAIn the Money	$15.90In the Money	$16.80In the Money	$15.90In the Money	$7.10In the Money	1In the Money	36In the Money
HCAOut of the Money	$12.70Out of the Money	$13.90Out of the Money	$12.80Out of the Money	$-12.30Out of the Money	49Out of the Money	149Out of the Money	Filter Table By Strike Price of$330.00	HCAIn the Money	$18.40In the Money	$19.80In the Money	$19.09In the Money	$8.89In the Money	16In the Money	207In the Money
HCAOut of the Money	$10.20Out of the Money	$13.10Out of the Money	$13.60Out of the Money	$-6.90Out of the Money	5Out of the Money	40Out of the Money	Filter Table By Strike Price of$335.00	HCAIn the Money	$20.50In the Money	$23.80In the Money	$22.24In the Money	$8.74In the Money	1In the Money	23In the Money
HCAOut of the Money	$8.40Out of the Money	$10.40Out of the Money	$11.70Out of the Money	$-6.18Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$340.00	HCAIn the Money	$23.70In the Money	$26.20In the Money	$18.40In the Money	$4.10In the Money	1In the Money	75In the Money
HCAOut of the Money	$6.80Out of the Money	$8.30Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$345.00	HCAIn the Money	$27.30In the Money	$30.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	7In the Money
HCAOut of the Money	$4.90Out of the Money	$7.10Out of the Money	$13.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$350.00	HCAIn the Money	$30.80In the Money	$35.00In the Money	$19.40In the Money	$0.00In the Money	---In the Money	3In the Money
HCAOut of the Money	$4.40Out of the Money	$7.30Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$355.00	HCAIn the Money	$34.90In the Money	$38.30In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money
HCAOut of the Money	$3.20Out of the Money	$5.80Out of the Money	$6.35Out of the Money	$-3.71Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$360.00	HCAIn the Money	$38.50In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$2.00Out of the Money	$5.20Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$365.00	HCAIn the Money	$43.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.70Out of the Money	$4.40Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$370.00	HCAIn the Money	$47.50In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.10Out of the Money	$3.20Out of the Money	$2.15Out of the Money	$-3.75Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$375.00	HCAIn the Money	$52.00In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.80Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-2.60Out of the Money	1Out of the Money	726Out of the Money	Filter Table By Strike Price of$380.00	HCAIn the Money	$56.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	HCAIn the Money	$61.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$390.00	HCAIn the Money	$66.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HCAIn the Money	$71.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$400.00	HCAIn the Money	$76.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HCAIn the Money	$81.50In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$410.00	HCAIn the Money	$86.50In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HCAIn the Money	$91.60In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$420.00	HCAIn the Money	$96.50In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HCAIn the Money	$101.90In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$430.00	HCAIn the Money	$106.70In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HCAIn the Money	$111.50In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$440.00	HCAIn the Money	$116.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HCAIn the Money	$121.50In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$1.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HCAIn the Money	$126.50In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HCAIn the Money	$131.50In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HCAIn the Money	$136.50In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HCAIn the Money	$141.50In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	HCAIn the Money	$146.50In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HCAIn the Money	$156.60In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HCAIn the Money	$166.50In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HCAIn the Money	$176.50In the Money	$181.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HCA Healthcare Inc
NYSE:HCAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)