Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $41.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $36.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $32.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $27.00In the Money | $30.30In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HCCIn the Money | $22.10In the Money | $25.30In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
HCCIn the Money | $18.40In the Money | $19.70In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | HCCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
HCCIn the Money | $14.70In the Money | $15.10In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 55In the Money | HCCOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.23Out of the Money | 4Out of the Money | 162Out of the Money | |
HCCIn the Money | $10.90In the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | HCCOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.15Out of the Money | 3Out of the Money | 77Out of the Money | |
HCCUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $-2.02Underlying issue's last price | 8Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | HCCUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $0.50Underlying issue's last price | 7Underlying issue's last price | 84Underlying issue's last price |
HCCNear the Money | $5.20Near the Money | $5.50Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | HCCIn the Money | $6.50In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HCCOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | HCCIn the Money | $9.70In the Money | $10.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HCCOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.45Out of the Money | 1Out of the Money | 137Out of the Money | HCCIn the Money | $13.40In the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HCCOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 3Out of the Money | 21Out of the Money | HCCIn the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HCCIn the Money | $22.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCCIn the Money | $25.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HCCIn the Money | $30.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |