Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $52.60In the Money | $57.00In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $47.50In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $43.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $38.20In the Money | $42.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 50Out of the Money | 55Out of the Money | |
HCCIn the Money | $33.20In the Money | $37.50In the Money | $36.36In the Money | $5.83In the Money | 3In the Money | 93In the Money | HCCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
HCCIn the Money | $29.00In the Money | $33.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 30Out of the Money | 435Out of the Money | |
HCCIn the Money | $24.80In the Money | $28.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | HCCOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $-0.83Out of the Money | 22Out of the Money | 481Out of the Money | |
HCCIn the Money | $21.60In the Money | $22.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | HCCOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-1.85Out of the Money | 2Out of the Money | 92Out of the Money | |
HCCIn the Money | $16.50In the Money | $18.30In the Money | $15.00In the Money | $6.20In the Money | 5In the Money | 83In the Money | HCCOut of the Money | $2.35Out of the Money | $3.10Out of the Money | $2.57Out of the Money | $-2.78Out of the Money | 3Out of the Money | 64Out of the Money | |
HCCIn the Money | $14.20In the Money | $14.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | HCCOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.15Out of the Money | $-4.05Out of the Money | 1Out of the Money | 115Out of the Money | |
HCCUnderlying issue's last price | $11.40Underlying issue's last price | $12.00Underlying issue's last price | $11.81Underlying issue's last price | $7.01Underlying issue's last price | 6Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | HCCUnderlying issue's last price | $5.80Underlying issue's last price | $6.70Underlying issue's last price | $11.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
HCCNear the Money | $8.80Near the Money | $9.50Near the Money | $9.00Near the Money | $5.50Near the Money | 6Near the Money | 246Near the Money | HCCIn the Money | $8.40In the Money | $9.00In the Money | $8.27In the Money | $8.27In the Money | 1In the Money | ---In the Money | |
HCCOut of the Money | $6.60Out of the Money | $7.40Out of the Money | $8.10Out of the Money | $5.63Out of the Money | 35Out of the Money | 70Out of the Money | HCCIn the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $5.90Out of the Money | $3.63Out of the Money | 152Out of the Money | 76Out of the Money | HCCIn the Money | $14.60In the Money | $15.40In the Money | $16.60In the Money | $16.60In the Money | 1In the Money | ---In the Money | |
HCCOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $3.30Out of the Money | 115Out of the Money | 165Out of the Money | HCCIn the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HCCIn the Money | $22.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.05Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HCCIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.45Out of the Money | $3.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $30.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |