Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $43.40In the Money | $46.10In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $40.40In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $39.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $33.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $28.80In the Money | $31.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HCCIn the Money | $24.30In the Money | $26.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
HCCIn the Money | $20.40In the Money | $21.30In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 23In the Money | HCCOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
HCCIn the Money | $16.00In the Money | $16.50In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 157In the Money | HCCOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
HCCIn the Money | $11.90In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 213In the Money | HCCOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HCCUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $9.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
HCCNear the Money | $5.80Near the Money | $6.10Near the Money | $6.12Near the Money | $0.92Near the Money | 2Near the Money | 96Near the Money | HCCIn the Money | $5.50In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
HCCOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | HCCIn the Money | $8.50In the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HCCOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | HCCIn the Money | $12.10In the Money | $12.50In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HCCOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | HCCIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | HCCIn the Money | $20.60In the Money | $22.00In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | HCCIn the Money | $24.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | HCCIn the Money | $28.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HCCIn the Money | $34.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $39.40In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $44.30In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |