Stocks Options

LAST PRICE
72.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 72.8200
Day Range
---
52 Week Range
Low 37.2800
High 74.6400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HCCIn the Money	---In the Money	---In the Money	$47.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HCCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HCCIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
HCCIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$39.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
HCCIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$44.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
HCCIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$49.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
HCCIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$54.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HCCIn the Money	---In the Money	---In the Money	$17.44In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$59.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
HCCIn the Money	---In the Money	---In the Money	$14.02In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$64.50	HCCOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
HCCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$69.50Underlying issue's last price	HCCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
HCCNear the Money	---Near the Money	---Near the Money	$8.02Near the Money	$0.00Near the Money	---Near the Money	246Near the Money	Filter Table By Strike Price of$74.50	HCCIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	---In the Money	1In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$79.50	HCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$84.50	HCCIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$89.50	HCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$94.50	HCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$99.50	HCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCCOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	HCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Warrior Met Coal Inc
NYSE:HCCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)