Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $51.60In the Money | $55.30In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $49.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $46.90In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $42.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $37.20In the Money | $40.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HCCIn the Money | $32.50In the Money | $36.10In the Money | $34.50In the Money | $-1.86In the Money | 2In the Money | 93In the Money | HCCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
HCCIn the Money | $28.50In the Money | $31.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.30Out of the Money | $2.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HCCIn the Money | $23.60In the Money | $27.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | HCCOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
HCCIn the Money | $20.20In the Money | $21.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | HCCOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HCCIn the Money | $16.70In the Money | $17.60In the Money | $17.44In the Money | $2.44In the Money | 1In the Money | 78In the Money | HCCOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.18Out of the Money | 1Out of the Money | 62Out of the Money | |
HCCIn the Money | $13.70In the Money | $16.20In the Money | $14.02In the Money | $6.97In the Money | 1In the Money | 77In the Money | HCCOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
HCCUnderlying issue's last price | $10.80Underlying issue's last price | $11.30Underlying issue's last price | $11.12Underlying issue's last price | $-0.69Underlying issue's last price | 2Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | HCCUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $11.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
HCCNear the Money | $8.30Near the Money | $8.80Near the Money | $8.02Near the Money | $-0.98Near the Money | 227Near the Money | 246Near the Money | HCCIn the Money | $8.50In the Money | $9.00In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | HCCIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | HCCIn the Money | $14.90In the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | HCCIn the Money | $18.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.50Out of the Money | $5.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HCCIn the Money | $21.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.80Out of the Money | $4.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HCCIn the Money | $26.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.40Out of the Money | $2.20Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $31.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |