Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $37.80In the Money | $41.90In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $23.20In the Money | $27.20In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HCCIn the Money | $18.50In the Money | $22.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
HCCIn the Money | $14.40In the Money | $17.90In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 23In the Money | HCCOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 60Out of the Money | 932Out of the Money | |
HCCIn the Money | $10.30In the Money | $12.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 137In the Money | HCCOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.21Out of the Money | 1Out of the Money | 1,005Out of the Money | |
HCCUnderlying issue's last price | $7.30Underlying issue's last price | $8.40Underlying issue's last price | $8.73Underlying issue's last price | $3.03Underlying issue's last price | 10Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$54.50Underlying issue's last price | HCCUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
HCCNear the Money | $4.30Near the Money | $5.50Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | HCCIn the Money | $5.10In the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
HCCOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.88Out of the Money | $-0.07Out of the Money | 10Out of the Money | 95Out of the Money | HCCIn the Money | $8.00In the Money | $8.40In the Money | $8.20In the Money | $-3.06In the Money | 5In the Money | 116In the Money | |
HCCOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.40Out of the Money | 41Out of the Money | 237Out of the Money | HCCIn the Money | $11.70In the Money | $12.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
HCCOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.14Out of the Money | 24Out of the Money | 226Out of the Money | HCCIn the Money | $15.90In the Money | $18.00In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HCCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | HCCIn the Money | $20.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 1Out of the Money | 156Out of the Money | HCCIn the Money | $23.60In the Money | $27.20In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 2Out of the Money | 225Out of the Money | HCCIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | HCCIn the Money | $33.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HCCIn the Money | $38.50In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $43.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $48.80In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |