Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $40.70In the Money | $45.00In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $38.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $35.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $26.40In the Money | $30.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HCCIn the Money | $22.10In the Money | $26.00In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | 93In the Money | HCCOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
HCCIn the Money | $17.50In the Money | $20.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
HCCIn the Money | $14.60In the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | HCCOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
HCCIn the Money | $10.30In the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | HCCOut of the Money | $2.95Out of the Money | $5.70Out of the Money | $3.70Out of the Money | $1.05Out of the Money | 7Out of the Money | 85Out of the Money | |
HCCUnderlying issue's last price | $8.10Underlying issue's last price | $9.40Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $3.70Underlying issue's last price | $6.10Underlying issue's last price | $5.50Underlying issue's last price | $0.72Underlying issue's last price | 1Underlying issue's last price | 75Underlying issue's last price |
HCCNear the Money | $6.70Near the Money | $8.60Near the Money | $7.70Near the Money | $-2.00Near the Money | 3Near the Money | 53Near the Money | HCCIn the Money | $6.60In the Money | $10.60In the Money | $7.75In the Money | $0.65In the Money | 7In the Money | 115In the Money | |
HCCOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | HCCIn the Money | $11.30In the Money | $12.60In the Money | $11.25In the Money | $2.20In the Money | 1In the Money | 26In the Money | |
HCCOut of the Money | $2.30Out of the Money | $4.20Out of the Money | $4.49Out of the Money | $-1.96Out of the Money | 2Out of the Money | 241Out of the Money | HCCIn the Money | $13.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HCCIn the Money | $18.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $2.27Out of the Money | $-0.85Out of the Money | 1Out of the Money | 76Out of the Money | HCCIn the Money | $22.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.35Out of the Money | $2.25Out of the Money | $1.73Out of the Money | $-0.52Out of the Money | 4Out of the Money | 164Out of the Money | HCCIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HCCIn the Money | $30.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HCCIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.35Out of the Money | $1.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $41.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |