Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $43.60In the Money | $47.30In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $41.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $38.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $29.00In the Money | $32.30In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HCCIn the Money | $24.80In the Money | $28.40In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | 93In the Money | HCCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
HCCIn the Money | $20.70In the Money | $23.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
HCCIn the Money | $15.90In the Money | $18.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | HCCOut of the Money | $1.00Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
HCCIn the Money | $13.90In the Money | $14.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | HCCOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.23Out of the Money | 1Out of the Money | 87Out of the Money | |
HCCUnderlying issue's last price | $9.00Underlying issue's last price | $11.50Underlying issue's last price | $11.60Underlying issue's last price | $-1.30Underlying issue's last price | 2Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $5.00Underlying issue's last price | $5.80Underlying issue's last price | $4.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
HCCNear the Money | $8.30Near the Money | $8.80Near the Money | $9.80Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | HCCIn the Money | $7.30In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
HCCOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | HCCIn the Money | $10.00In the Money | $12.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HCCOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | HCCIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | HCCIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | HCCIn the Money | $20.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.95Out of the Money | 1Out of the Money | 165Out of the Money | HCCIn the Money | $25.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HCCIn the Money | $28.60In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HCCIn the Money | $33.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $38.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |