• LAST PRICE
    63.1300
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (2.1852%)
  • Bid / Lots
    62.5800/ 1
  • Ask / Lots
    65.6200/ 1
  • Open / Previous Close
    60.5500 / 61.7800
  • Day Range
    Low 60.5500
    High 64.8600
  • 52 Week Range
    Low 44.7600
    High 75.5300
  • Volume
    1,142,105
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$41.70In the Money
$46.20In the Money
$47.57In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$39.40In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$36.90In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$31.90In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HCCIn the Money
$28.30In the Money
$30.50In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
HCCIn the Money
$23.50In the Money
$25.90In the Money
$19.60In the Money
$0.00In the Money
---In the Money
90In the Money
HCCOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$-0.49Out of the Money
5Out of the Money
276Out of the Money
HCCIn the Money
$18.10In the Money
$21.20In the Money
$10.62In the Money
$0.00In the Money
---In the Money
23In the Money
HCCOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
HCCIn the Money
$12.80In the Money
$15.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
157In the Money
HCCOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.32Out of the Money
4Out of the Money
631Out of the Money
HCCIn the Money
$8.60In the Money
$10.80In the Money
$9.00In the Money
$0.20In the Money
5In the Money
213In the Money
HCCOut of the Money
$1.30Out of the Money
$2.40Out of the Money
$1.28Out of the Money
$-0.27Out of the Money
1Out of the Money
115Out of the Money
HCCUnderlying issue's last price
$6.80Underlying issue's last price
$7.20Underlying issue's last price
$6.50Underlying issue's last price
$0.70Underlying issue's last price
1Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$59.50Underlying issue's last price
HCCUnderlying issue's last price
$2.70Underlying issue's last price
$3.90Underlying issue's last price
$3.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
HCCNear the Money
$2.70Near the Money
$4.50Near the Money
$3.70Near the Money
$0.06Near the Money
2Near the Money
84Near the Money
HCCIn the Money
$5.00In the Money
$6.40In the Money
$5.80In the Money
$-0.70In the Money
8In the Money
154In the Money
HCCOut of the Money
$0.85Out of the Money
$2.75Out of the Money
$2.75Out of the Money
$0.35Out of the Money
10Out of the Money
251Out of the Money
HCCIn the Money
$8.20In the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
50In the Money
HCCOut of the Money
$0.50Out of the Money
$1.60Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
HCCIn the Money
$12.00In the Money
$13.90In the Money
$16.40In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
HCCIn the Money
$14.90In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
HCCIn the Money
$19.90In the Money
$23.50In the Money
$17.64In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$2.35Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
HCCIn the Money
$24.20In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
HCCIn the Money
$29.10In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
HCCIn the Money
$34.10In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$39.60In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$44.60In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money