Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $48.30In the Money | $53.00In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $43.60In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $38.70In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $33.80In the Money | $37.90In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HCCIn the Money | $29.20In the Money | $33.50In the Money | $32.91In the Money | $0.00In the Money | ---In the Money | 90In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
HCCIn the Money | $25.20In the Money | $28.70In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 22In the Money | HCCOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HCCIn the Money | $20.70In the Money | $24.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | HCCOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
HCCIn the Money | $15.90In the Money | $19.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | HCCOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HCCIn the Money | $11.80In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | HCCOut of the Money | $1.00Out of the Money | $4.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HCCUnderlying issue's last price | $9.00Underlying issue's last price | $13.20Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | HCCUnderlying issue's last price | $2.65Underlying issue's last price | $6.70Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
HCCNear the Money | $8.00Near the Money | $8.60Near the Money | $6.93Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | HCCIn the Money | $6.20In the Money | $9.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HCCOut of the Money | $6.10Out of the Money | $7.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HCCIn the Money | $9.50In the Money | $12.00In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HCCOut of the Money | $4.00Out of the Money | $5.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | HCCIn the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.50Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.20Out of the Money | 11Out of the Money | 146Out of the Money | HCCIn the Money | $16.80In the Money | $17.80In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $1.90Out of the Money | $4.30Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | HCCIn the Money | $20.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HCCIn the Money | $23.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HCCIn the Money | $28.70In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $33.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 1Out of the Money | ---Out of the Money | HCCIn the Money | $39.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |