• LAST PRICE
    67.0400
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (1.3454%)
  • Bid / Lots
    66.6400/ 1
  • Ask / Lots
    67.5200/ 1
  • Open / Previous Close
    65.8500 / 66.1500
  • Day Range
    Low 65.8500
    High 67.7300
  • 52 Week Range
    Low 31.9713
    High 69.9700
  • Volume
    662,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$46.10In the Money
$49.80In the Money
$47.57In the Money
$47.57In the Money
1In the Money
1In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$44.00In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$41.40In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$36.70In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HCCIn the Money
$32.10In the Money
$35.70In the Money
$33.70In the Money
$33.70In the Money
1In the Money
1In the Money
HCCOut of the Money
$0.30Out of the Money
$1.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
HCCIn the Money
$28.60In the Money
$31.00In the Money
$19.40In the Money
$0.00In the Money
---In the Money
93In the Money
HCCOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
HCCIn the Money
$25.00In the Money
$26.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
24In the Money
HCCOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
HCCIn the Money
$21.40In the Money
$22.10In the Money
$13.75In the Money
$0.00In the Money
---In the Money
35In the Money
HCCOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
HCCIn the Money
$18.00In the Money
$18.70In the Money
$18.15In the Money
$0.00In the Money
---In the Money
161In the Money
HCCOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$3.83Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
HCCIn the Money
$13.30In the Money
$15.50In the Money
$13.87In the Money
$0.00In the Money
---In the Money
101In the Money
HCCOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
HCCUnderlying issue's last price
$12.20Underlying issue's last price
$12.70Underlying issue's last price
$12.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$64.50Underlying issue's last price
HCCUnderlying issue's last price
$7.80Underlying issue's last price
$8.10Underlying issue's last price
$8.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
HCCNear the Money
$8.10Near the Money
$10.30Near the Money
$9.60Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
HCCIn the Money
$10.30In the Money
$10.70In the Money
$10.40In the Money
$0.00In the Money
---In the Money
30In the Money
HCCOut of the Money
$6.10Out of the Money
$8.40Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
HCCIn the Money
$13.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$6.40Out of the Money
$6.80Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
HCCIn the Money
$16.40In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$3.60Out of the Money
$5.50Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
HCCIn the Money
$20.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.56Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
HCCIn the Money
$24.30In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
HCCIn the Money
$28.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$2.65Out of the Money
$2.90Out of the Money
$2.70Out of the Money
$0.00Out of the Money
1Out of the Money
38Out of the Money
HCCIn the Money
$32.90In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money