Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $35.90In the Money | $39.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $30.90In the Money | $34.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.30In the Money | $28.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HCCIn the Money | $23.30In the Money | $25.30In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | HCCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 27Out of the Money | |
HCCIn the Money | $19.70In the Money | $20.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.45Out of the Money | 1Out of the Money | 71Out of the Money | |
HCCIn the Money | $16.30In the Money | $16.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | HCCOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.77Out of the Money | 5Out of the Money | 95Out of the Money | |
HCCIn the Money | $13.00In the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | HCCOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $1.07Out of the Money | 1Out of the Money | 39Out of the Money | |
HCCUnderlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $12.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | HCCUnderlying issue's last price | $6.10Underlying issue's last price | $7.50Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
HCCOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $8.60Out of the Money | $-1.40Out of the Money | 21Out of the Money | 181Out of the Money | HCCIn the Money | $9.90In the Money | $10.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HCCOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | HCCIn the Money | $13.10In the Money | $13.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
HCCOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | HCCIn the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HCCIn the Money | $20.60In the Money | $21.10In the Money | $20.45In the Money | $0.15In the Money | 3In the Money | 75In the Money | |
HCCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $24.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 54Out of the Money | HCCIn the Money | $29.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $33.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $36.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |