Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $31.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.10In the Money | $31.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $23.80In the Money | $25.80In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $19.00In the Money | $20.80In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | HCCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
HCCIn the Money | $15.50In the Money | $15.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | HCCOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.19Out of the Money | 8Out of the Money | 283Out of the Money | |
HCCIn the Money | $11.60In the Money | $12.10In the Money | $12.86In the Money | $-0.74In the Money | 2In the Money | 33In the Money | HCCOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $0.15Out of the Money | 37Out of the Money | 208Out of the Money | |
HCCUnderlying issue's last price | $8.70Underlying issue's last price | $8.90Underlying issue's last price | $8.92Underlying issue's last price | $-1.38Underlying issue's last price | 6Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HCCUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $3.96Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 1,880Underlying issue's last price |
HCCNear the Money | $6.10Near the Money | $6.30Near the Money | $7.50Near the Money | $0.27Near the Money | 7Near the Money | 377Near the Money | HCCIn the Money | $6.80In the Money | $7.00In the Money | $6.60In the Money | $0.60In the Money | 2In the Money | 18In the Money | |
HCCOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | HCCIn the Money | $9.80In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HCCOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | HCCIn the Money | $13.50In the Money | $13.80In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HCCOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.55Out of the Money | 1Out of the Money | 690Out of the Money | HCCIn the Money | $17.50In the Money | $17.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
HCCOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | HCCIn the Money | $21.90In the Money | $22.30In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HCCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HCCIn the Money | $25.50In the Money | $27.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $30.40In the Money | $33.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | HCCIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $39.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HCCIn the Money | $44.60In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |