Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $28.20In the Money | $32.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $24.50In the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $20.30In the Money | $23.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HCCIn the Money | $16.80In the Money | $19.20In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HCCIn the Money | $13.90In the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HCCUnderlying issue's last price | $10.90Underlying issue's last price | $11.80Underlying issue's last price | $17.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HCCUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
HCCNear the Money | $8.60Near the Money | $9.00Near the Money | $10.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | HCCIn the Money | $7.30In the Money | $8.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HCCOut of the Money | $6.30Out of the Money | $7.10Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HCCIn the Money | $10.80In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HCCIn the Money | $13.40In the Money | $14.80In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HCCOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-3.16Out of the Money | 1Out of the Money | 452Out of the Money | HCCIn the Money | $17.20In the Money | $18.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HCCOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | HCCIn the Money | $21.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $25.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $30.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.35Out of the Money | 10Out of the Money | 28Out of the Money | HCCIn the Money | $34.40In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |