Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $33.00In the Money | $36.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $28.70In the Money | $32.00In the Money | $30.00In the Money | $1.90In the Money | 6In the Money | 1In the Money | HCCOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $24.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $21.50In the Money | $23.80In the Money | $21.37In the Money | $3.47In the Money | 2In the Money | 3In the Money | HCCOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HCCIn the Money | $17.70In the Money | $19.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HCCIn the Money | $14.50In the Money | $15.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | HCCOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.89Out of the Money | $-1.11Out of the Money | 30Out of the Money | 41Out of the Money | |
HCCUnderlying issue's last price | $10.30Underlying issue's last price | $12.50Underlying issue's last price | $11.65Underlying issue's last price | $1.07Underlying issue's last price | 2Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $-0.70Underlying issue's last price | 35Underlying issue's last price | 8Underlying issue's last price |
HCCNear the Money | $9.30Near the Money | $9.80Near the Money | $9.05Near the Money | $0.47Near the Money | 5Near the Money | 30Near the Money | HCCIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $7.10Out of the Money | $1.13Out of the Money | 5Out of the Money | 63Out of the Money | HCCIn the Money | $11.70In the Money | $12.20In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HCCOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.61Out of the Money | $0.41Out of the Money | 3Out of the Money | 452Out of the Money | HCCIn the Money | $15.00In the Money | $15.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HCCOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | HCCIn the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $22.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $26.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.46Out of the Money | 2Out of the Money | 29Out of the Money | HCCIn the Money | $31.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |