• LAST PRICE
    63.1300
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (2.1852%)
  • Bid / Lots
    62.5800/ 1
  • Ask / Lots
    65.6200/ 1
  • Open / Previous Close
    60.5500 / 61.7800
  • Day Range
    Low 60.5500
    High 64.8600
  • 52 Week Range
    Low 44.7600
    High 75.5300
  • Volume
    1,142,105
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$31.50In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$26.80In the Money
$31.00In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$22.00In the Money
$26.30In the Money
$18.85In the Money
$0.00In the Money
---In the Money
24In the Money
HCCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HCCIn the Money
$17.10In the Money
$21.50In the Money
$15.20In the Money
$0.00In the Money
---In the Money
6In the Money
HCCOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
HCCIn the Money
$13.00In the Money
$15.40In the Money
$11.44In the Money
$0.00In the Money
---In the Money
10In the Money
HCCOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
HCCIn the Money
$9.10In the Money
$11.40In the Money
$10.41In the Money
$0.01In the Money
1In the Money
36In the Money
HCCOut of the Money
$2.10Out of the Money
$3.40Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
HCCUnderlying issue's last price
$6.00Underlying issue's last price
$8.00Underlying issue's last price
$8.40Underlying issue's last price
$0.90Underlying issue's last price
4Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HCCUnderlying issue's last price
$3.80Underlying issue's last price
$5.80Underlying issue's last price
$4.30Underlying issue's last price
$-1.50Underlying issue's last price
8Underlying issue's last price
1,879Underlying issue's last price
HCCNear the Money
$4.90Near the Money
$5.50Near the Money
$3.54Near the Money
$0.00Near the Money
---Near the Money
362Near the Money
HCCIn the Money
$6.20In the Money
$8.00In the Money
$6.50In the Money
$-1.25In the Money
6In the Money
22In the Money
HCCOut of the Money
$2.20Out of the Money
$3.60Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
HCCIn the Money
$9.30In the Money
$10.70In the Money
$10.80In the Money
$-1.10In the Money
1In the Money
8In the Money
HCCOut of the Money
$1.20Out of the Money
$2.40Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
HCCIn the Money
$13.00In the Money
$15.30In the Money
$15.19In the Money
$0.00In the Money
---In the Money
8In the Money
HCCOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.10Out of the Money
1Out of the Money
690Out of the Money
HCCIn the Money
$17.10In the Money
$18.70In the Money
$19.80In the Money
$0.00In the Money
---In the Money
85In the Money
HCCOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
HCCIn the Money
$20.00In the Money
$23.70In the Money
$19.68In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HCCIn the Money
$25.10In the Money
$28.90In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HCCIn the Money
$29.60In the Money
$33.80In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
HCCIn the Money
$34.70In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HCCIn the Money
$39.50In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HCCIn the Money
$44.60In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money