Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $21.50In the Money | $23.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HCCIn the Money | $12.10In the Money | $14.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4Out of the Money | 147Out of the Money | |
HCCIn the Money | $8.00In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | HCCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 12Out of the Money | 365Out of the Money | |
HCCUnderlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $3.90Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.60Underlying issue's last price | 13Underlying issue's last price | 289Underlying issue's last price |
HCCNear the Money | $1.40Near the Money | $1.70Near the Money | $1.51Near the Money | $0.33Near the Money | 10Near the Money | 361Near the Money | HCCIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $-1.30In the Money | 4In the Money | 56In the Money | |
HCCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.10Out of the Money | 5Out of the Money | 92Out of the Money | HCCIn the Money | $7.50In the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | HCCIn the Money | $10.60In the Money | $12.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $-1.70Out of the Money | 2Out of the Money | 1,022Out of the Money | HCCIn the Money | $15.60In the Money | $17.80In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $21.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $26.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $31.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |