Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $50.10In the Money | $53.20In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $47.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $45.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $40.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $35.20In the Money | $39.30In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HCCIn the Money | $30.20In the Money | $33.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | HCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
HCCIn the Money | $25.30In the Money | $28.20In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 23In the Money | HCCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
HCCIn the Money | $21.70In the Money | $23.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 157In the Money | HCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
HCCIn the Money | $16.40In the Money | $18.50In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 210In the Money | HCCOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 1Out of the Money | 224Out of the Money | |
HCCIn the Money | $12.10In the Money | $13.10In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 74In the Money | HCCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
HCCIn the Money | $7.90In the Money | $8.70In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 97In the Money | HCCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 15Out of the Money | 164Out of the Money | |
HCCUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | HCCUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-0.60Underlying issue's last price | 4Underlying issue's last price | 82Underlying issue's last price |
HCCNear the Money | $2.25Near the Money | $2.40Near the Money | $2.25Near the Money | $-0.05Near the Money | 1Near the Money | 310Near the Money | HCCIn the Money | $4.80In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HCCOut of the Money | $1.00Out of the Money | $3.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 548Out of the Money | HCCIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 298Out of the Money | HCCIn the Money | $12.90In the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HCCIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HCCIn the Money | $22.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HCCIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $37.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |