Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $44.40In the Money | $48.20In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $41.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $39.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $34.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $29.80In the Money | $33.30In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HCCIn the Money | $24.60In the Money | $27.90In the Money | $27.40In the Money | $7.80In the Money | 1In the Money | 90In the Money | HCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
HCCIn the Money | $20.20In the Money | $23.40In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 23In the Money | HCCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
HCCIn the Money | $15.60In the Money | $17.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 157In the Money | HCCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 2Out of the Money | 538Out of the Money | |
HCCIn the Money | $11.30In the Money | $12.20In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 210In the Money | HCCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 3Out of the Money | 109Out of the Money | |
HCCIn the Money | $7.40In the Money | $7.90In the Money | $8.51In the Money | $-5.14In the Money | 1In the Money | 75In the Money | HCCOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 5Out of the Money | 84Out of the Money | |
HCCUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $4.67Underlying issue's last price | $-0.39Underlying issue's last price | 4Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | HCCUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $2.65Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 157Underlying issue's last price |
HCCOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.52Out of the Money | $0.01Out of the Money | 17Out of the Money | 283Out of the Money | HCCIn the Money | $5.80In the Money | $6.30In the Money | $5.30In the Money | $0.71In the Money | 1In the Money | 58In the Money | |
HCCOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.24Out of the Money | $-0.06Out of the Money | 5Out of the Money | 277Out of the Money | HCCIn the Money | $9.60In the Money | $10.20In the Money | $8.50In the Money | $-0.30In the Money | 1In the Money | 13In the Money | |
HCCOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | HCCIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | HCCIn the Money | $17.40In the Money | $20.30In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $-0.17Out of the Money | 8Out of the Money | 210Out of the Money | HCCIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 8Out of the Money | 63Out of the Money | HCCIn the Money | $26.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HCCIn the Money | $32.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $37.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $42.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |