Stocks Options

LAST PRICE
389.8600
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.1230%)

Bid / Lots
389.9100/ 1
Ask / Lots
390.2500/ 1
Open / Previous Close
388.3300 / 390.3400
Day Range
Low 387.0000
High 391.8300
52 Week Range
Low 274.2600
High 396.8729
Volume
6,584,209
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.494

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$243.05In the Money	$246.70In the Money	$228.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HDIn the Money	$238.00In the Money	$240.90In the Money	$238.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HDIn the Money	$233.00In the Money	$236.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$228.20In the Money	$231.70In the Money	$212.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$223.25In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$218.20In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$213.10In the Money	$216.70In the Money	$195.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$208.25In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HDIn the Money	$203.00In the Money	$206.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	$198.00In the Money	$201.70In the Money	$182.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$192.90In the Money	$196.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	$188.10In the Money	$191.70In the Money	$186.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HDIn the Money	$182.90In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HDIn the Money	$178.00In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HDIn the Money	$173.10In the Money	$176.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
HDIn the Money	$168.05In the Money	$171.70In the Money	$126.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
HDIn the Money	$163.40In the Money	$166.05In the Money	$159.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money
HDIn the Money	$158.00In the Money	$161.70In the Money	$143.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
HDIn the Money	$153.10In the Money	$156.65In the Money	$135.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
HDIn the Money	$148.05In the Money	$151.65In the Money	$146.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$1.89Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
HDIn the Money	$143.00In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HDIn the Money	$138.50In the Money	$141.60In the Money	$123.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
HDIn the Money	$133.00In the Money	$136.65In the Money	$118.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HDIn the Money	$128.15In the Money	$131.65In the Money	$113.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
HDIn the Money	$123.10In the Money	$126.70In the Money	$105.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money
HDIn the Money	$118.05In the Money	$121.70In the Money	$103.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
HDIn the Money	$113.15In the Money	$116.70In the Money	$89.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money
HDIn the Money	$108.05In the Money	$111.65In the Money	$93.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,043Out of the Money
HDIn the Money	$103.00In the Money	$106.60In the Money	$88.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
HDIn the Money	$98.00In the Money	$101.70In the Money	$98.57In the Money	$23.57In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$1.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
HDIn the Money	$93.35In the Money	$96.70In the Money	$75.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.11Out of the Money	3Out of the Money	952Out of the Money
HDIn the Money	$89.05In the Money	$90.65In the Money	$83.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.12Out of the Money	11Out of the Money	2,411Out of the Money
HDIn the Money	$84.15In the Money	$85.75In the Money	$60.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,766Out of the Money
HDIn the Money	$79.05In the Money	$80.55In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	1,293Out of the Money
HDIn the Money	$74.10In the Money	$75.55In the Money	$52.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
HDIn the Money	$69.00In the Money	$70.90In the Money	$61.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.07Out of the Money	4Out of the Money	2,435Out of the Money
HDIn the Money	$63.00In the Money	$66.60In the Money	$56.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money
HDIn the Money	$59.10In the Money	$60.60In the Money	$58.90In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	2,483Out of the Money
HDIn the Money	$54.15In the Money	$55.55In the Money	$49.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,527Out of the Money
HDIn the Money	$50.80In the Money	$54.05In the Money	$31.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
HDIn the Money	$48.95In the Money	$50.55In the Money	$49.56In the Money	$3.16In the Money	7In the Money	96In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	2,415Out of the Money
HDIn the Money	$45.95In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
HDIn the Money	$44.30In the Money	$45.60In the Money	$46.00In the Money	$0.00In the Money	---In the Money	725In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,041Out of the Money
HDIn the Money	$40.70In the Money	$44.00In the Money	$20.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
HDIn the Money	$39.10In the Money	$40.45In the Money	$40.32In the Money	$0.05In the Money	29In the Money	1,695In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	2,215Out of the Money
HDIn the Money	$36.05In the Money	$39.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HDIn the Money	$34.45In the Money	$36.10In the Money	$35.70In the Money	$2.90In the Money	115In the Money	1,551In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	940Out of the Money
HDIn the Money	$31.10In the Money	$34.00In the Money	$31.13In the Money	$5.73In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	2,280Out of the Money
HDIn the Money	$29.30In the Money	$31.40In the Money	$30.00In the Money	$-0.45In the Money	102In the Money	1,756In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1,827Out of the Money
HDIn the Money	$26.25In the Money	$28.40In the Money	$28.05In the Money	$0.25In the Money	15In the Money	156In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
HDIn the Money	$24.30In the Money	$25.90In the Money	$25.33In the Money	$-0.07In the Money	143In the Money	1,550In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	1,490Out of the Money
HDIn the Money	$21.40In the Money	$23.90In the Money	$22.67In the Money	$5.03In the Money	10In the Money	141In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	2,312Out of the Money
HDIn the Money	$19.05In the Money	$20.90In the Money	$19.82In the Money	$-0.48In the Money	166In the Money	1,543In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	32Out of the Money	2,525Out of the Money
HDIn the Money	$16.95In the Money	$17.80In the Money	$17.40In the Money	$-0.85In the Money	19In the Money	145In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	35Out of the Money	1,452Out of the Money
HDIn the Money	$14.40In the Money	$15.30In the Money	$15.37In the Money	$0.49In the Money	176In the Money	1,485In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	27Out of the Money	1,108Out of the Money
HDIn the Money	$11.90In the Money	$13.45In the Money	$12.96In the Money	$0.56In the Money	66In the Money	340In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	385Out of the Money
HDIn the Money	$9.45In the Money	$10.45In the Money	$10.21In the Money	$-0.58In the Money	787In the Money	2,065In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	60Out of the Money	768Out of the Money
HDIn the Money	$6.70In the Money	$8.00In the Money	$7.75In the Money	$0.02In the Money	77In the Money	570In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	64Out of the Money	114Out of the Money
HDUnderlying issue's last price	$4.40Underlying issue's last price	$5.20Underlying issue's last price	$4.89Underlying issue's last price	$-0.62Underlying issue's last price	410Underlying issue's last price	1,148Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	HDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-0.37Underlying issue's last price	598Underlying issue's last price	374Underlying issue's last price
HDNear the Money	$0.02Near the Money	$0.23Near the Money	$0.02Near the Money	$-2.18Near the Money	2,132Near the Money	7,543Near the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$0.01In the Money	$0.43In the Money	$0.37In the Money	$-1.23In the Money	546In the Money	168In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	2,827Out of the Money	3,546Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$4.05In the Money	$6.15In the Money	$4.50In the Money	$-0.86In the Money	4In the Money	68In the Money
HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	125Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$9.05In the Money	$11.20In the Money	$8.58In the Money	$-2.61In the Money	4In the Money	1In the Money
HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	2,558Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$13.25In the Money	$16.95In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	8Out of the Money	656Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$18.25In the Money	$21.95In the Money	$19.78In the Money	$0.25In the Money	1In the Money	1In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$23.25In the Money	$26.95In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	712Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$28.90In the Money	$31.35In the Money	$51.94In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$33.25In the Money	$36.95In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$38.25In the Money	$41.95In the Money	$98.99In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$43.25In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$48.25In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$53.25In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$58.25In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$63.25In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$68.25In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$73.25In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$78.25In the Money	$82.00In the Money	$102.46In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$88.25In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	198Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$98.25In the Money	$102.00In the Money	$120.35In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$108.25In the Money	$112.15In the Money	$131.05In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$128.90In the Money	$131.65In the Money	$150.85In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	HDIn the Money	$148.90In the Money	$151.65In the Money	$171.20In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)