• LAST PRICE
    346.8400
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-0.2990%)
  • Bid / Lots
    346.3000/ 5
  • Ask / Lots
    347.4800/ 5
  • Open / Previous Close
    344.8100 / 347.8800
  • Day Range
    Low 341.6900
    High 347.4950
  • 52 Week Range
    Low 274.2600
    High 396.8729
  • Volume
    2,588,960
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HDIn the Money
$160.85In the Money
$164.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HDIn the Money
$155.90In the Money
$159.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$150.85In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HDIn the Money
$145.95In the Money
$149.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$140.95In the Money
$144.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$136.05In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$131.15In the Money
$134.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDIn the Money
$126.00In the Money
$129.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$121.10In the Money
$124.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$116.20In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$111.20In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HDIn the Money
$106.30In the Money
$109.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HDIn the Money
$101.25In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDIn the Money
$96.25In the Money
$99.55In the Money
$91.40In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HDIn the Money
$91.30In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HDIn the Money
$86.30In the Money
$89.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1Out of the Money
27Out of the Money
HDIn the Money
$81.35In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HDIn the Money
$76.40In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
HDIn the Money
$72.05In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.04Out of the Money
$0.32Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HDIn the Money
$66.40In the Money
$70.00In the Money
$59.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.04Out of the Money
$0.34Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HDIn the Money
$61.50In the Money
$65.10In the Money
$64.28In the Money
$0.00In the Money
---In the Money
2In the Money
HDOut of the Money
$0.05Out of the Money
$0.36Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HDIn the Money
$56.70In the Money
$59.70In the Money
$56.60In the Money
$0.00In the Money
---In the Money
3In the Money
HDOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
1Out of the Money
71Out of the Money
HDIn the Money
$51.60In the Money
$55.00In the Money
$37.83In the Money
$0.00In the Money
---In the Money
2In the Money
HDOut of the Money
$0.08Out of the Money
$0.29Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
1Out of the Money
234Out of the Money
HDIn the Money
$46.95In the Money
$50.20In the Money
$35.94In the Money
$0.00In the Money
---In the Money
18In the Money
HDOut of the Money
$0.11Out of the Money
$0.29Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
6Out of the Money
826Out of the Money
HDIn the Money
$41.85In the Money
$44.65In the Money
$45.50In the Money
$0.00In the Money
---In the Money
16In the Money
HDOut of the Money
$0.28Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$0.05Out of the Money
8Out of the Money
535Out of the Money
HDIn the Money
$37.00In the Money
$39.85In the Money
$38.30In the Money
$0.00In the Money
---In the Money
28In the Money
HDOut of the Money
$0.37Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.10Out of the Money
14Out of the Money
442Out of the Money
HDIn the Money
$32.40In the Money
$35.55In the Money
$33.70In the Money
$0.00In the Money
---In the Money
31In the Money
HDOut of the Money
$0.61Out of the Money
$0.67Out of the Money
$0.63Out of the Money
$0.01Out of the Money
34Out of the Money
734Out of the Money
HDIn the Money
$27.60In the Money
$30.20In the Money
$30.53In the Money
$0.00In the Money
---In the Money
385In the Money
HDOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.09Out of the Money
29Out of the Money
1,096Out of the Money
HDIn the Money
$24.70In the Money
$25.25In the Money
$23.25In the Money
$-2.83In the Money
1In the Money
224In the Money
HDOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.51Out of the Money
$0.25Out of the Money
23Out of the Money
1,800Out of the Money
HDIn the Money
$19.80In the Money
$21.05In the Money
$18.13In the Money
$-3.51In the Money
9In the Money
388In the Money
HDOut of the Money
$2.01Out of the Money
$2.16Out of the Money
$2.34Out of the Money
$0.48Out of the Money
32Out of the Money
933Out of the Money
HDIn the Money
$16.40In the Money
$16.95In the Money
$15.65In the Money
$-2.35In the Money
22In the Money
546In the Money
HDOut of the Money
$2.97Out of the Money
$3.10Out of the Money
$3.30Out of the Money
$0.59Out of the Money
76Out of the Money
597Out of the Money
HDIn the Money
$12.90In the Money
$13.15In the Money
$11.90In the Money
$-2.00In the Money
19In the Money
722In the Money
HDOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$4.50Out of the Money
$0.43Out of the Money
119Out of the Money
363Out of the Money
HDUnderlying issue's last price
$9.70Underlying issue's last price
$9.90Underlying issue's last price
$9.60Underlying issue's last price
$-1.05Underlying issue's last price
97Underlying issue's last price
1,071Underlying issue's last price
Filter Table By Strike Price of$345.00Underlying issue's last price
HDUnderlying issue's last price
$6.15Underlying issue's last price
$6.30Underlying issue's last price
$6.50Underlying issue's last price
$0.82Underlying issue's last price
81Underlying issue's last price
548Underlying issue's last price
HDOut of the Money
$7.05Out of the Money
$7.30Out of the Money
$6.92Out of the Money
$-0.98Out of the Money
155Out of the Money
1,963Out of the Money
HDIn the Money
$8.50In the Money
$8.65In the Money
$9.42In the Money
$1.43In the Money
44In the Money
266In the Money
HDOut of the Money
$4.90Out of the Money
$5.10Out of the Money
$4.75Out of the Money
$-0.95Out of the Money
34Out of the Money
672Out of the Money
HDIn the Money
$11.40In the Money
$11.70In the Money
$12.75In the Money
$2.15In the Money
14In the Money
171In the Money
HDOut of the Money
$3.25Out of the Money
$3.50Out of the Money
$3.30Out of the Money
$-0.54Out of the Money
66Out of the Money
1,905Out of the Money
HDIn the Money
$14.80In the Money
$15.25In the Money
$16.90In the Money
$0.85In the Money
6In the Money
33In the Money
HDOut of the Money
$2.11Out of the Money
$2.29Out of the Money
$2.14Out of the Money
$-0.46Out of the Money
31Out of the Money
1,453Out of the Money
HDIn the Money
$18.70In the Money
$19.70In the Money
$19.55In the Money
$0.00In the Money
---In the Money
3In the Money
HDOut of the Money
$1.34Out of the Money
$1.46Out of the Money
$1.34Out of the Money
$-0.31Out of the Money
24Out of the Money
743Out of the Money
HDIn the Money
$22.10In the Money
$25.50In the Money
$22.86In the Money
$0.00In the Money
---In the Money
2In the Money
HDOut of the Money
$0.83Out of the Money
$0.95Out of the Money
$0.87Out of the Money
$-0.20Out of the Money
17Out of the Money
607Out of the Money
HDIn the Money
$27.40In the Money
$30.10In the Money
$47.30In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.52Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$-0.13Out of the Money
49Out of the Money
133Out of the Money
HDIn the Money
$31.75In the Money
$35.15In the Money
$51.01In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.20Out of the Money
$0.61Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HDIn the Money
$37.30In the Money
$40.00In the Money
$54.88In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.11Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
HDIn the Money
$42.20In the Money
$45.05In the Money
$62.98In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.07Out of the Money
$0.60Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HDIn the Money
$46.85In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
HDIn the Money
$51.85In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.04Out of the Money
$0.33Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
HDIn the Money
$56.85In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.03Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDIn the Money
$62.30In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HDIn the Money
$66.95In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HDIn the Money
$71.90In the Money
$75.15In the Money
$90.61In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDIn the Money
$76.90In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$82.40In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDIn the Money
$87.30In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDOut of the Money
$0.01Out of the Money
$1.34Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HDIn the Money
$92.35In the Money
$95.15In the Money
$108.96In the Money
$0.00In the Money
---In the Money
---In the Money