Stocks Options

LAST PRICE
389.0200
TODAY'S CHANGE (%)
Trending Up5.0100 (1.3047%)

Bid / Lots
389.0100/ 1
Ask / Lots
389.1200/ 1
Open / Previous Close
390.8400 / 384.0100
Day Range
Low 387.0100
High 391.8700
52 Week Range
Low 274.2600
High 396.8729
Volume
1,500,215
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$242.15In the Money	$245.20In the Money	$228.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HDIn the Money	$238.05In the Money	$240.35In the Money	$238.01In the Money	$27.06In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HDIn the Money	$232.25In the Money	$235.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$227.55In the Money	$230.10In the Money	$212.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$222.55In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$217.40In the Money	$220.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$212.30In the Money	$215.25In the Money	$195.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$207.40In the Money	$210.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HDIn the Money	$202.20In the Money	$205.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	$197.30In the Money	$200.25In the Money	$182.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$192.25In the Money	$195.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	$187.45In the Money	$190.15In the Money	$186.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HDIn the Money	$182.15In the Money	$185.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HDIn the Money	$177.30In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HDIn the Money	$172.50In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
HDIn the Money	$167.25In the Money	$170.30In the Money	$126.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
HDIn the Money	$162.25In the Money	$165.20In the Money	$159.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money
HDIn the Money	$157.40In the Money	$160.10In the Money	$143.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
HDIn the Money	$152.40In the Money	$155.20In the Money	$135.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
HDIn the Money	$147.20In the Money	$150.35In the Money	$146.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
HDIn the Money	$142.25In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HDIn the Money	$137.45In the Money	$140.15In the Money	$123.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
HDIn the Money	$132.30In the Money	$135.20In the Money	$118.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money
HDIn the Money	$127.30In the Money	$130.30In the Money	$113.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
HDIn the Money	$122.20In the Money	$125.15In the Money	$105.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money
HDIn the Money	$117.20In the Money	$120.40In the Money	$103.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
HDIn the Money	$112.35In the Money	$115.40In the Money	$89.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money
HDIn the Money	$107.30In the Money	$110.40In the Money	$93.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
HDIn the Money	$102.40In the Money	$105.15In the Money	$88.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
HDIn the Money	$97.15In the Money	$99.70In the Money	$75.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
HDIn the Money	$92.30In the Money	$95.40In the Money	$75.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
HDIn the Money	$88.20In the Money	$89.85In the Money	$83.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,411Out of the Money
HDIn the Money	$82.55In the Money	$85.60In the Money	$60.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,766Out of the Money
HDIn the Money	$78.55In the Money	$79.95In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,293Out of the Money
HDIn the Money	$73.15In the Money	$75.45In the Money	$52.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
HDIn the Money	$68.35In the Money	$69.95In the Money	$61.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	159Out of the Money	2,580Out of the Money
HDIn the Money	$62.25In the Money	$65.35In the Money	$56.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money
HDIn the Money	$58.20In the Money	$60.15In the Money	$58.90In the Money	$4.00In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	234Out of the Money	2,300Out of the Money
HDIn the Money	$53.25In the Money	$55.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	1,543Out of the Money
HDIn the Money	$50.20In the Money	$52.95In the Money	$31.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	113Out of the Money
HDIn the Money	$48.20In the Money	$50.20In the Money	$46.40In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	2,417Out of the Money
HDIn the Money	$45.80In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1Out of the Money	192Out of the Money
HDIn the Money	$43.70In the Money	$44.70In the Money	$44.50In the Money	$4.65In the Money	5In the Money	731In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	963Out of the Money
HDIn the Money	$40.25In the Money	$42.35In the Money	$20.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
HDIn the Money	$38.55In the Money	$39.70In the Money	$39.81In the Money	$5.44In the Money	1In the Money	1,695In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	13Out of the Money	2,216Out of the Money
HDIn the Money	$35.05In the Money	$38.20In the Money	$31.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	93Out of the Money
HDIn the Money	$33.65In the Money	$35.40In the Money	$32.80In the Money	$-1.64In the Money	4In the Money	1,555In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	10Out of the Money	948Out of the Money
HDIn the Money	$30.75In the Money	$32.70In the Money	$25.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	5Out of the Money	2,281Out of the Money
HDIn the Money	$29.00In the Money	$29.60In the Money	$29.00In the Money	$5.11In the Money	113In the Money	1,826In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	24Out of the Money	1,845Out of the Money
HDIn the Money	$26.25In the Money	$27.95In the Money	$27.20In the Money	$5.90In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	15Out of the Money	234Out of the Money
HDIn the Money	$24.00In the Money	$24.75In the Money	$24.15In the Money	$3.15In the Money	32In the Money	1,574In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	14Out of the Money	1,493Out of the Money
HDIn the Money	$21.20In the Money	$22.65In the Money	$17.64In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	12Out of the Money	2,324Out of the Money
HDIn the Money	$19.05In the Money	$20.10In the Money	$18.38In the Money	$4.09In the Money	33In the Money	1,628In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	158Out of the Money	2,587Out of the Money
HDIn the Money	$16.55In the Money	$17.30In the Money	$16.59In the Money	$2.87In the Money	4In the Money	145In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	87Out of the Money	1,526Out of the Money
HDIn the Money	$14.10In the Money	$14.65In the Money	$13.82In the Money	$3.36In the Money	110In the Money	1,539In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.67Out of the Money	121Out of the Money	1,152Out of the Money
HDIn the Money	$11.60In the Money	$12.20In the Money	$11.25In the Money	$-3.46In the Money	20In the Money	352In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.97Out of the Money	129Out of the Money	372Out of the Money
HDIn the Money	$9.20In the Money	$9.75In the Money	$9.29In the Money	$3.09In the Money	97In the Money	2,165In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.35Out of the Money	223Out of the Money	794Out of the Money
HDIn the Money	$6.90In the Money	$7.40In the Money	$6.22In the Money	$0.92In the Money	113In the Money	702In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	$0.31Out of the Money	$0.42Out of the Money	$0.46Out of the Money	$-2.03Out of the Money	103Out of the Money	76Out of the Money
HDUnderlying issue's last price	$4.70Underlying issue's last price	$5.20Underlying issue's last price	$4.71Underlying issue's last price	$2.13Underlying issue's last price	168Underlying issue's last price	1,189Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	HDUnderlying issue's last price	$0.54Underlying issue's last price	$0.77Underlying issue's last price	$0.74Underlying issue's last price	$-2.94Underlying issue's last price	558Underlying issue's last price	237Underlying issue's last price
HDNear the Money	$1.35Near the Money	$1.81Near the Money	$1.50Near the Money	$0.23Near the Money	831Near the Money	7,390Near the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$2.19In the Money	$2.56In the Money	$2.55In the Money	$-4.45In the Money	93In the Money	55In the Money
HDOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.17Out of the Money	8,062Out of the Money	2,634Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$5.75In the Money	$6.50In the Money	$6.51In the Money	$-0.13In the Money	3In the Money	66In the Money
HDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1,009Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$10.40In the Money	$11.40In the Money	$11.19In the Money	$2.14In the Money	2In the Money	3In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.03Out of the Money	61Out of the Money	2,561Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$15.35In the Money	$16.60In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	657Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$19.80In the Money	$22.45In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$24.85In the Money	$27.90In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	713Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$29.75In the Money	$32.80In the Money	$51.94In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$35.25In the Money	$37.90In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$39.60In the Money	$42.90In the Money	$98.99In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	13Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$45.25In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	121Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$49.70In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	10Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$54.75In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	579Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$59.70In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$64.70In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$69.65In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$74.70In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$79.45In the Money	$82.95In the Money	$102.46In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$89.60In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$99.60In the Money	$102.95In the Money	$120.35In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$109.60In the Money	$112.95In the Money	$131.05In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$129.75In the Money	$132.90In the Money	$150.85In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	HDIn the Money	$150.10In the Money	$152.90In the Money	$171.20In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)