Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $236.90In the Money | $240.20In the Money | $228.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HDIn the Money | $231.90In the Money | $235.30In the Money | $210.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
HDIn the Money | $226.90In the Money | $230.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $221.90In the Money | $225.30In the Money | $212.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $216.90In the Money | $220.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HDIn the Money | $211.90In the Money | $215.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $206.90In the Money | $210.30In the Money | $195.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HDIn the Money | $201.90In the Money | $205.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HDIn the Money | $196.95In the Money | $200.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HDIn the Money | $191.95In the Money | $195.35In the Money | $182.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HDIn the Money | $186.90In the Money | $190.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HDIn the Money | $181.90In the Money | $185.30In the Money | $186.65In the Money | $186.65In the Money | 2In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HDIn the Money | $176.90In the Money | $180.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HDIn the Money | $171.90In the Money | $175.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HDIn the Money | $166.90In the Money | $170.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
HDIn the Money | $161.95In the Money | $165.35In the Money | $126.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HDIn the Money | $156.95In the Money | $160.35In the Money | $159.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | |
HDIn the Money | $151.95In the Money | $155.40In the Money | $143.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
HDIn the Money | $147.40In the Money | $150.25In the Money | $135.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
HDIn the Money | $141.90In the Money | $145.35In the Money | $146.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
HDIn the Money | $136.95In the Money | $140.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
HDIn the Money | $132.35In the Money | $135.40In the Money | $123.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
HDIn the Money | $127.05In the Money | $130.40In the Money | $118.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HDIn the Money | $121.95In the Money | $125.40In the Money | $113.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
HDIn the Money | $117.00In the Money | $120.30In the Money | $105.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
HDIn the Money | $112.00In the Money | $115.40In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 718Out of the Money | |
HDIn the Money | $107.00In the Money | $110.30In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
HDIn the Money | $102.00In the Money | $105.45In the Money | $93.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,043Out of the Money | |
HDIn the Money | $97.05In the Money | $100.45In the Money | $88.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 511Out of the Money | |
HDIn the Money | $92.05In the Money | $95.40In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 548Out of the Money | 1,565Out of the Money | |
HDIn the Money | $87.10In the Money | $90.40In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 730Out of the Money | |
HDIn the Money | $82.15In the Money | $85.30In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 190Out of the Money | 2,278Out of the Money | |
HDIn the Money | $76.95In the Money | $80.45In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,756Out of the Money | |
HDIn the Money | $71.95In the Money | $75.40In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 23Out of the Money | 1,292Out of the Money | |
HDIn the Money | $67.10In the Money | $70.50In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 14Out of the Money | 409Out of the Money | |
HDIn the Money | $62.65In the Money | $65.30In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | HDOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,455Out of the Money | |
HDIn the Money | $57.45In the Money | $60.40In the Money | $56.85In the Money | $10.35In the Money | 1In the Money | 2In the Money | HDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,576Out of the Money | |
HDIn the Money | $52.00In the Money | $55.25In the Money | $54.90In the Money | $3.56In the Money | 1In the Money | 80In the Money | HDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 23Out of the Money | 2,256Out of the Money | |
HDIn the Money | $47.50In the Money | $50.25In the Money | $49.00In the Money | $0.29In the Money | 3In the Money | 25In the Money | HDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 17Out of the Money | 1,536Out of the Money | |
HDIn the Money | $45.10In the Money | $48.00In the Money | $31.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 5Out of the Money | 113Out of the Money | |
HDIn the Money | $42.45In the Money | $44.65In the Money | $46.20In the Money | $3.88In the Money | 6In the Money | 98In the Money | HDOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 5Out of the Money | 2,418Out of the Money | |
HDIn the Money | $39.95In the Money | $43.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 20Out of the Money | 206Out of the Money | |
HDIn the Money | $38.05In the Money | $39.85In the Money | $37.85In the Money | $2.15In the Money | 13In the Money | 739In the Money | HDOut of the Money | $0.15Out of the Money | $0.66Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 183Out of the Money | 856Out of the Money | |
HDIn the Money | $35.15In the Money | $37.80In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | HDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 7Out of the Money | 109Out of the Money | |
HDIn the Money | $33.00In the Money | $34.80In the Money | $32.70In the Money | $2.21In the Money | 8In the Money | 1,702In the Money | HDOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 60Out of the Money | 2,211Out of the Money | |
HDIn the Money | $30.05In the Money | $33.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | HDOut of the Money | $0.11Out of the Money | $0.72Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 8Out of the Money | 96Out of the Money | |
HDIn the Money | $27.55In the Money | $29.85In the Money | $28.52In the Money | $1.32In the Money | 11In the Money | 1,568In the Money | HDOut of the Money | $0.12Out of the Money | $0.81Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 17Out of the Money | 914Out of the Money | |
HDIn the Money | $25.10In the Money | $27.85In the Money | $26.32In the Money | $0.87In the Money | 1In the Money | 49In the Money | HDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 103Out of the Money | 211Out of the Money | |
HDIn the Money | $23.15In the Money | $24.30In the Money | $22.85In the Money | $0.70In the Money | 23In the Money | 1,868In the Money | HDOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 162Out of the Money | 1,934Out of the Money | |
HDIn the Money | $20.85In the Money | $22.10In the Money | $21.30In the Money | $0.25In the Money | 1In the Money | 156In the Money | HDOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 51Out of the Money | 269Out of the Money | |
HDIn the Money | $18.25In the Money | $19.40In the Money | $18.82In the Money | $1.10In the Money | 124In the Money | 1,640In the Money | HDOut of the Money | $0.19Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,509Out of the Money | |
HDIn the Money | $15.40In the Money | $17.20In the Money | $17.40In the Money | $2.65In the Money | 5In the Money | 152In the Money | HDOut of the Money | $0.56Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $-0.13Out of the Money | 221Out of the Money | 258Out of the Money | |
HDIn the Money | $13.70In the Money | $16.50In the Money | $14.40In the Money | $1.17In the Money | 145In the Money | 1,659In the Money | HDOut of the Money | $0.69Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 203Out of the Money | 2,679Out of the Money | |
HDIn the Money | $11.35In the Money | $14.15In the Money | $11.11In the Money | $-0.69In the Money | 31In the Money | 179In the Money | HDOut of the Money | $1.01Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.26Out of the Money | 439Out of the Money | 1,126Out of the Money | |
HDIn the Money | $9.65In the Money | $11.00In the Money | $9.87In the Money | $0.57In the Money | 71In the Money | 1,589In the Money | HDOut of the Money | $1.30Out of the Money | $1.64Out of the Money | $1.52Out of the Money | $-0.19Out of the Money | 656Out of the Money | 955Out of the Money | |
HDIn the Money | $7.80In the Money | $8.80In the Money | $7.95In the Money | $0.25In the Money | 45In the Money | 377In the Money | HDOut of the Money | $1.79Out of the Money | $2.32Out of the Money | $2.09Out of the Money | $-0.30Out of the Money | 145Out of the Money | 316Out of the Money | |
HDIn the Money | $6.10In the Money | $7.40In the Money | $6.10In the Money | $0.34In the Money | 885In the Money | 2,505In the Money | HDOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $2.84Out of the Money | $-0.36Out of the Money | 415Out of the Money | 313Out of the Money | |
HDUnderlying issue's last price | $4.50Underlying issue's last price | $5.70Underlying issue's last price | $4.75Underlying issue's last price | $0.50Underlying issue's last price | 204Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$382.50Underlying issue's last price | HDUnderlying issue's last price | $3.45Underlying issue's last price | $3.95Underlying issue's last price | $3.80Underlying issue's last price | $-0.31Underlying issue's last price | 115Underlying issue's last price | 84Underlying issue's last price |
HDNear the Money | $3.20Near the Money | $3.65Near the Money | $3.40Near the Money | $0.20Near the Money | 902Near the Money | 1,507Near the Money | HDIn the Money | $4.70In the Money | $5.25In the Money | $5.05In the Money | $-0.65In the Money | 200In the Money | 141In the Money | |
HDOut of the Money | $1.52Out of the Money | $1.75Out of the Money | $1.62Out of the Money | $0.02Out of the Money | 1,059Out of the Money | 7,300Out of the Money | HDIn the Money | $7.35In the Money | $8.85In the Money | $8.30In the Money | $-0.28In the Money | 51In the Money | 28In the Money | |
HDOut of the Money | $0.46Out of the Money | $0.89Out of the Money | $0.69Out of the Money | $-0.02Out of the Money | 2,105Out of the Money | 1,897Out of the Money | HDIn the Money | $11.80In the Money | $13.85In the Money | $9.03In the Money | $-4.62In the Money | 42In the Money | 25In the Money | |
HDOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 223Out of the Money | 1,412Out of the Money | HDIn the Money | $16.05In the Money | $18.05In the Money | $14.75In the Money | $-10.99In the Money | 2In the Money | 2In the Money | |
HDOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 28Out of the Money | 2,557Out of the Money | HDIn the Money | $21.10In the Money | $22.90In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2Out of the Money | 649Out of the Money | HDIn the Money | $24.85In the Money | $27.90In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 17Out of the Money | 286Out of the Money | HDIn the Money | $29.85In the Money | $32.90In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 378Out of the Money | 872Out of the Money | HDIn the Money | $35.25In the Money | $37.60In the Money | $51.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 106Out of the Money | HDIn the Money | $39.85In the Money | $42.90In the Money | $62.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | HDIn the Money | $45.40In the Money | $48.10In the Money | $98.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HDIn the Money | $49.80In the Money | $52.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 113Out of the Money | HDIn the Money | $54.80In the Money | $57.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HDIn the Money | $59.80In the Money | $63.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 579Out of the Money | HDIn the Money | $64.90In the Money | $68.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 6Out of the Money | HDIn the Money | $69.95In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 439Out of the Money | HDIn the Money | $74.80In the Money | $78.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 69Out of the Money | HDIn the Money | $79.80In the Money | $83.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HDIn the Money | $84.85In the Money | $87.90In the Money | $102.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 219Out of the Money | HDIn the Money | $95.00In the Money | $98.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | HDIn the Money | $104.80In the Money | $108.85In the Money | $120.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | HDIn the Money | $114.90In the Money | $118.15In the Money | $131.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | HDIn the Money | $134.85In the Money | $137.50In the Money | $150.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HDIn the Money | $154.95In the Money | $157.60In the Money | $171.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |