Stocks Options

LAST PRICE
382.0100
TODAY'S CHANGE (%)
Trending Up2.0200 (0.5316%)

Bid / Lots
381.5000/ 4
Ask / Lots
382.4500/ 4
Open / Previous Close
382.0000 / 379.9900
Day Range
Low 379.5300
High 384.0000
52 Week Range
Low 274.2600
High 396.8729
Volume
2,877,932
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$235.90In the Money	$239.50In the Money	$228.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HDIn the Money	$230.10In the Money	$234.45In the Money	$210.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HDIn the Money	$225.30In the Money	$229.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$220.95In the Money	$224.45In the Money	$212.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$215.10In the Money	$219.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$210.20In the Money	$214.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$205.60In the Money	$208.85In the Money	$195.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$200.20In the Money	$204.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HDIn the Money	$196.50In the Money	$199.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	$190.20In the Money	$194.45In the Money	$182.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$185.95In the Money	$189.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	$180.95In the Money	$184.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HDIn the Money	$175.95In the Money	$179.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HDIn the Money	$170.55In the Money	$174.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HDIn the Money	$165.95In the Money	$169.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
HDIn the Money	$160.65In the Money	$164.50In the Money	$126.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
HDIn the Money	$156.50In the Money	$159.50In the Money	$159.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money
HDIn the Money	$151.50In the Money	$154.50In the Money	$143.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
HDIn the Money	$145.60In the Money	$149.50In the Money	$135.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
HDIn the Money	$140.70In the Money	$144.50In the Money	$146.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
HDIn the Money	$136.00In the Money	$139.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HDIn the Money	$131.00In the Money	$134.50In the Money	$123.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
HDIn the Money	$126.00In the Money	$129.60In the Money	$118.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	45Out of the Money
HDIn the Money	$121.00In the Money	$124.50In the Money	$113.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
HDIn the Money	$115.80In the Money	$119.50In the Money	$105.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money
HDIn the Money	$111.05In the Money	$114.50In the Money	$103.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
HDIn the Money	$105.60In the Money	$109.50In the Money	$89.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	317Out of the Money	1,014Out of the Money
HDIn the Money	$101.55In the Money	$104.50In the Money	$93.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	126Out of the Money	967Out of the Money
HDIn the Money	$96.00In the Money	$99.45In the Money	$88.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	61Out of the Money	450Out of the Money
HDIn the Money	$90.70In the Money	$94.40In the Money	$75.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	1,563Out of the Money
HDIn the Money	$85.45In the Money	$89.50In the Money	$75.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	397Out of the Money	430Out of the Money
HDIn the Money	$81.25In the Money	$84.05In the Money	$73.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	2,280Out of the Money
HDIn the Money	$76.20In the Money	$78.70In the Money	$60.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	145Out of the Money	1,611Out of the Money
HDIn the Money	$71.30In the Money	$73.60In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	23Out of the Money	1,293Out of the Money
HDIn the Money	$66.05In the Money	$69.30In the Money	$52.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.03Out of the Money	21Out of the Money	410Out of the Money
HDIn the Money	$61.30In the Money	$63.50In the Money	$61.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	156Out of the Money	2,457Out of the Money
HDIn the Money	$55.75In the Money	$59.70In the Money	$46.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	28Out of the Money	1,557Out of the Money
HDIn the Money	$50.55In the Money	$53.50In the Money	$51.34In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	39Out of the Money	2,242Out of the Money
HDIn the Money	$45.75In the Money	$48.20In the Money	$48.71In the Money	$9.71In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.05Out of the Money	$0.77Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	43Out of the Money	1,551Out of the Money
HDIn the Money	$44.10In the Money	$46.10In the Money	$31.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	109Out of the Money
HDIn the Money	$40.85In the Money	$43.20In the Money	$42.32In the Money	$5.64In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	97Out of the Money	2,431Out of the Money
HDIn the Money	$38.90In the Money	$40.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.04Out of the Money	1Out of the Money	207Out of the Money
HDIn the Money	$36.70In the Money	$38.15In the Money	$35.70In the Money	$-1.20In the Money	7In the Money	746In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	10Out of the Money	859Out of the Money
HDIn the Money	$33.90In the Money	$35.95In the Money	$20.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	4Out of the Money	105Out of the Money
HDIn the Money	$30.90In the Money	$33.20In the Money	$30.49In the Money	$-0.74In the Money	4In the Money	1,700In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	110Out of the Money	2,222Out of the Money
HDIn the Money	$29.00In the Money	$30.90In the Money	$13.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	$0.09Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	6Out of the Money	93Out of the Money
HDIn the Money	$27.10In the Money	$28.25In the Money	$27.20In the Money	$1.46In the Money	5In the Money	1,570In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	101Out of the Money	936Out of the Money
HDIn the Money	$24.15In the Money	$25.95In the Money	$25.45In the Money	$4.45In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	20Out of the Money	214Out of the Money
HDIn the Money	$22.15In the Money	$23.10In the Money	$22.15In the Money	$1.25In the Money	279In the Money	2,014In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	$0.30Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	125Out of the Money	1,919Out of the Money
HDIn the Money	$19.50In the Money	$21.85In the Money	$21.05In the Money	$2.71In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.57Out of the Money	$-0.01Out of the Money	44Out of the Money	253Out of the Money
HDIn the Money	$17.35In the Money	$18.40In the Money	$16.75In the Money	$0.43In the Money	85In the Money	1,712In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.51Out of the Money	$-0.33Out of the Money	128Out of the Money	1,438Out of the Money
HDIn the Money	$14.95In the Money	$16.00In the Money	$14.75In the Money	$1.01In the Money	4In the Money	155In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.06Out of the Money	$0.78Out of the Money	$0.71Out of the Money	$-0.41Out of the Money	41Out of the Money	234Out of the Money
HDIn the Money	$12.30In the Money	$13.70In the Money	$13.23In the Money	$1.13In the Money	177In the Money	1,780In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.82Out of the Money	$1.04Out of the Money	$0.95Out of the Money	$-0.44Out of the Money	1,407Out of the Money	1,713Out of the Money
HDIn the Money	$10.00In the Money	$11.55In the Money	$11.80In the Money	$1.95In the Money	23In the Money	189In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$1.23Out of the Money	$1.40Out of the Money	$1.26Out of the Money	$-0.58Out of the Money	771Out of the Money	577Out of the Money
HDIn the Money	$8.80In the Money	$9.45In the Money	$9.30In the Money	$1.15In the Money	311In the Money	1,684In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$1.65Out of the Money	$1.93Out of the Money	$1.71Out of the Money	$-0.60Out of the Money	71Out of the Money	955Out of the Money
HDIn the Money	$6.75In the Money	$7.55In the Money	$7.70In the Money	$1.45In the Money	39In the Money	393In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$2.30Out of the Money	$2.68Out of the Money	$2.39Out of the Money	$-0.71Out of the Money	160Out of the Money	222Out of the Money
HDUnderlying issue's last price	$5.35Underlying issue's last price	$6.55Underlying issue's last price	$5.76Underlying issue's last price	$0.96Underlying issue's last price	284Underlying issue's last price	2,544Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	HDUnderlying issue's last price	$3.15Underlying issue's last price	$3.60Underlying issue's last price	$3.20Underlying issue's last price	$-1.15Underlying issue's last price	133Underlying issue's last price	281Underlying issue's last price
HDNear the Money	$3.95Near the Money	$4.40Near the Money	$4.25Near the Money	$0.45Near the Money	281Near the Money	364Near the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$4.15In the Money	$4.60In the Money	$4.11In the Money	$-1.24In the Money	75In the Money	51In the Money
HDNear the Money	$3.00Near the Money	$3.75Near the Money	$3.20Near the Money	$0.60Near the Money	319Near the Money	1,567Near the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$4.55In the Money	$7.20In the Money	$5.70In the Money	$-1.55In the Money	62In the Money	108In the Money
HDOut of the Money	$1.32Out of the Money	$1.81Out of the Money	$1.60Out of the Money	$0.35Out of the Money	1,767Out of the Money	7,181Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$8.80In the Money	$9.75In the Money	$8.58In the Money	$-1.28In the Money	2In the Money	28In the Money
HDOut of the Money	$0.62Out of the Money	$0.95Out of the Money	$0.71Out of the Money	$0.12Out of the Money	225Out of the Money	1,869Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$12.80In the Money	$13.95In the Money	$13.65In the Money	$-1.05In the Money	2In the Money	23In the Money
HDOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.05Out of the Money	248Out of the Money	1,407Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$17.30In the Money	$18.95In the Money	$25.74In the Money	$0.00In the Money	---In the Money	2In the Money
HDOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.05Out of the Money	60Out of the Money	2,565Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$22.30In the Money	$24.45In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	8Out of the Money	648Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$25.85In the Money	$29.00In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$30.70In the Money	$34.50In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	866Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$37.00In the Money	$39.05In the Money	$51.94In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$41.60In the Money	$44.60In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$46.05In the Money	$49.65In the Money	$98.99In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$50.65In the Money	$53.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$56.10In the Money	$59.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$60.85In the Money	$64.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	579Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$65.65In the Money	$69.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$70.65In the Money	$74.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$75.65In the Money	$79.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	69Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$80.75In the Money	$84.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	85Out of the Money	22Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$85.65In the Money	$89.55In the Money	$102.46In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	184Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$95.70In the Money	$99.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	186Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$105.65In the Money	$109.25In the Money	$120.35In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$115.65In the Money	$119.25In the Money	$131.05In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$135.65In the Money	$139.50In the Money	$150.85In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	HDIn the Money	$155.65In the Money	$159.50In the Money	$171.20In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)