Stocks Options

LAST PRICE
384.0100
TODAY'S CHANGE (%)
Trending Up0.7700 (0.2009%)

Bid / Lots
384.5100/ 5
Ask / Lots
385.8800/ 10
Open / Previous Close
384.0900 / 383.2400
Day Range
Low 381.0700
High 392.6700
52 Week Range
Low 274.2600
High 396.8729
Volume
3,549,367
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$237.85In the Money	$240.80In the Money	$228.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HDIn the Money	$232.70In the Money	$236.10In the Money	$210.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HDIn the Money	$227.70In the Money	$231.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$222.70In the Money	$226.10In the Money	$212.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$218.00In the Money	$221.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HDIn the Money	$212.75In the Money	$216.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$207.75In the Money	$211.15In the Money	$195.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$202.75In the Money	$206.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HDIn the Money	$197.65In the Money	$201.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	$192.90In the Money	$195.90In the Money	$182.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$187.75In the Money	$191.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HDIn the Money	$182.75In the Money	$186.15In the Money	$186.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HDIn the Money	$177.70In the Money	$181.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HDIn the Money	$172.70In the Money	$176.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HDIn the Money	$167.70In the Money	$171.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
HDIn the Money	$162.75In the Money	$166.15In the Money	$126.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
HDIn the Money	$157.90In the Money	$160.90In the Money	$159.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money
HDIn the Money	$152.70In the Money	$156.10In the Money	$143.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
HDIn the Money	$147.75In the Money	$151.20In the Money	$135.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	54Out of the Money	695Out of the Money
HDIn the Money	$142.75In the Money	$146.20In the Money	$146.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
HDIn the Money	$137.85In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.73Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HDIn the Money	$132.95In the Money	$135.95In the Money	$123.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
HDIn the Money	$127.75In the Money	$131.15In the Money	$118.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HDIn the Money	$122.80In the Money	$126.10In the Money	$113.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
HDIn the Money	$117.95In the Money	$120.90In the Money	$105.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money
HDIn the Money	$112.75In the Money	$116.15In the Money	$103.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
HDIn the Money	$107.75In the Money	$111.20In the Money	$89.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,188Out of the Money
HDIn the Money	$102.75In the Money	$106.20In the Money	$93.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
HDIn the Money	$97.80In the Money	$101.20In the Money	$88.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	492Out of the Money
HDIn the Money	$92.75In the Money	$96.20In the Money	$75.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
HDIn the Money	$87.80In the Money	$91.20In the Money	$75.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	946Out of the Money
HDIn the Money	$82.95In the Money	$85.95In the Money	$83.00In the Money	$9.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	2,412Out of the Money
HDIn the Money	$77.85In the Money	$81.20In the Money	$60.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	38Out of the Money	1,758Out of the Money
HDIn the Money	$72.85In the Money	$75.70In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	203Out of the Money	1,293Out of the Money
HDIn the Money	$67.90In the Money	$71.20In the Money	$52.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	419Out of the Money
HDIn the Money	$63.00In the Money	$65.95In the Money	$61.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	309Out of the Money	2,455Out of the Money
HDIn the Money	$57.70In the Money	$60.90In the Money	$56.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	14Out of the Money	1,584Out of the Money
HDIn the Money	$52.65In the Money	$55.90In the Money	$54.90In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	67Out of the Money	2,239Out of the Money
HDIn the Money	$47.90In the Money	$51.05In the Money	$49.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	27Out of the Money	1,540Out of the Money
HDIn the Money	$45.35In the Money	$48.30In the Money	$31.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
HDIn the Money	$42.70In the Money	$46.05In the Money	$46.40In the Money	$0.20In the Money	11In the Money	98In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	143Out of the Money	2,413Out of the Money
HDIn the Money	$41.10In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	1Out of the Money	193Out of the Money
HDIn the Money	$38.30In the Money	$40.95In the Money	$39.85In the Money	$2.00In the Money	1In the Money	731In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	18Out of the Money	962Out of the Money
HDIn the Money	$35.65In the Money	$38.40In the Money	$20.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	106Out of the Money
HDIn the Money	$33.40In the Money	$35.95In the Money	$34.37In the Money	$1.67In the Money	9In the Money	1,696In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	416Out of the Money	2,205Out of the Money
HDIn the Money	$30.60In the Money	$33.30In the Money	$31.00In the Money	$17.05In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	$0.06Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	19Out of the Money	94Out of the Money
HDIn the Money	$28.40In the Money	$30.70In the Money	$34.44In the Money	$5.92In the Money	4In the Money	1,560In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	56Out of the Money	917Out of the Money
HDIn the Money	$25.70In the Money	$28.55In the Money	$25.40In the Money	$-0.92In the Money	6In the Money	48In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	2,057Out of the Money	272Out of the Money
HDIn the Money	$23.80In the Money	$25.30In the Money	$23.89In the Money	$1.04In the Money	63In the Money	1,854In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	108Out of the Money	1,856Out of the Money
HDIn the Money	$21.25In the Money	$22.95In the Money	$21.30In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	28Out of the Money	251Out of the Money
HDIn the Money	$18.95In the Money	$20.35In the Money	$21.00In the Money	$2.18In the Money	41In the Money	1,581In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$-0.29Out of the Money	203Out of the Money	1,505Out of the Money
HDIn the Money	$16.65In the Money	$18.50In the Money	$17.64In the Money	$0.24In the Money	15In the Money	151In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.19Out of the Money	$0.67Out of the Money	$0.29Out of the Money	$-0.29Out of the Money	2,176Out of the Money	311Out of the Money
HDIn the Money	$13.90In the Money	$15.35In the Money	$14.29In the Money	$-0.11In the Money	78In the Money	1,639In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.28Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	247Out of the Money	2,585Out of the Money
HDIn the Money	$10.85In the Money	$12.85In the Money	$13.72In the Money	$2.61In the Money	23In the Money	157In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$0.44Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	3,726Out of the Money	1,358Out of the Money
HDIn the Money	$9.05In the Money	$10.65In the Money	$10.46In the Money	$0.59In the Money	128In the Money	1,557In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$0.64Out of the Money	$0.87Out of the Money	$0.79Out of the Money	$-0.73Out of the Money	414Out of the Money	1,153Out of the Money
HDIn the Money	$7.40In the Money	$8.55In the Money	$14.71In the Money	$6.76In the Money	23In the Money	358In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$0.96Out of the Money	$1.26Out of the Money	$1.11Out of the Money	$-0.98Out of the Money	219Out of the Money	344Out of the Money
HDIn the Money	$5.60In the Money	$6.45In the Money	$6.20In the Money	$0.10In the Money	640In the Money	2,249In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$1.47Out of the Money	$1.79Out of the Money	$1.55Out of the Money	$-1.29Out of the Money	959Out of the Money	487Out of the Money
HDUnderlying issue's last price	$3.85Underlying issue's last price	$4.65Underlying issue's last price	$5.30Underlying issue's last price	$0.55Underlying issue's last price	367Underlying issue's last price	534Underlying issue's last price	Filter Table By Strike Price of$382.50Underlying issue's last price	HDUnderlying issue's last price	$2.28Underlying issue's last price	$2.72Underlying issue's last price	$2.49Underlying issue's last price	$-1.31Underlying issue's last price	130Underlying issue's last price	85Underlying issue's last price
HDNear the Money	$2.66Near the Money	$2.93Near the Money	$2.58Near the Money	$-0.82Near the Money	282Near the Money	1,324Near the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$3.40In the Money	$3.90In the Money	$3.68In the Money	$-1.37In the Money	287In the Money	246In the Money
HDOut of the Money	$1.05Out of the Money	$1.67Out of the Money	$1.27Out of the Money	$-0.35Out of the Money	353Out of the Money	7,434Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$6.10In the Money	$7.80In the Money	$7.00In the Money	$-1.30In the Money	49In the Money	50In the Money
HDOut of the Money	$0.34Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-0.19Out of the Money	913Out of the Money	2,994Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$10.05In the Money	$11.65In the Money	$6.64In the Money	$-2.39In the Money	3In the Money	65In the Money
HDOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	558Out of the Money	1,407Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$14.60In the Money	$17.00In the Money	$9.05In the Money	$-5.70In the Money	1In the Money	3In the Money
HDOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	15Out of the Money	2,553Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$19.70In the Money	$21.75In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.05Out of the Money	38Out of the Money	649Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$24.40In the Money	$27.20In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	22Out of the Money	299Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$29.20In the Money	$32.20In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$34.25In the Money	$36.95In the Money	$51.94In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$39.25In the Money	$42.30In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	10Out of the Money	118Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$44.55In the Money	$47.55In the Money	$98.99In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	12Out of the Money	2Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$49.15In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$54.25In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$58.95In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	579Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$63.95In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	8Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$69.20In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	439Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$74.10In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	73Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$79.00In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$84.00In the Money	$87.25In the Money	$102.46In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	226Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$93.95In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$103.95In the Money	$107.35In the Money	$120.35In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$113.95In the Money	$117.45In the Money	$131.05In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$520.00	HDIn the Money	$134.20In the Money	$137.15In the Money	$150.85In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	HDIn the Money	$153.90In the Money	$157.20In the Money	$171.20In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)