• LAST PRICE
    238.4600
  • TODAY'S CHANGE (%)
    Trending Down-1.8000 (-0.7492%)
  • Bid / Lots
    238.0000/ 3
  • Ask / Lots
    245.1800/ 1
  • Open / Previous Close
    238.3400 / 240.2600
  • Day Range
    Low 234.5877
    High 240.0600
  • 52 Week Range
    Low 199.1100
    High 299.5000
  • Volume
    303,020
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIIIn the Money
$121.00In the Money
$125.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$116.00In the Money
$120.70In the Money
$119.55In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$111.00In the Money
$115.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$106.00In the Money
$110.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$101.00In the Money
$105.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$96.00In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HIIIn the Money
$91.00In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$86.00In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$81.00In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$76.00In the Money
$80.90In the Money
$128.41In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HIIIn the Money
$71.00In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HIIIn the Money
$66.00In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
HIIIn the Money
$61.00In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$56.00In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HIIIn the Money
$51.00In the Money
$55.80In the Money
$78.50In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$46.00In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$41.00In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$36.00In the Money
$40.90In the Money
$36.10In the Money
$0.00In the Money
---In the Money
1In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HIIIn the Money
$26.00In the Money
$30.60In the Money
$83.22In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HIIIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HIIUnderlying issue's last price
$6.50Underlying issue's last price
$10.50Underlying issue's last price
$21.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
HIIUnderlying issue's last price
$0.00Underlying issue's last price
$1.65Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
HIINear the Money
$0.00Near the Money
$2.75Near the Money
$1.50Near the Money
$-1.40Near the Money
2Near the Money
18Near the Money
HIIIn the Money
$1.45In the Money
$4.90In the Money
$4.25In the Money
$3.39In the Money
6In the Money
52In the Money
HIIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-1.10Out of the Money
4Out of the Money
78Out of the Money
HIIIn the Money
$10.10In the Money
$14.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
22In the Money
HIIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
HIIIn the Money
$20.00In the Money
$24.00In the Money
$10.49In the Money
$0.00In the Money
---In the Money
8In the Money
HIIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
HIIIn the Money
$29.30In the Money
$34.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
HIIIn the Money
$40.00In the Money
$44.00In the Money
$35.69In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
503Out of the Money
HIIIn the Money
$50.00In the Money
$54.00In the Money
$36.51In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
HIIIn the Money
$60.00In the Money
$64.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
HIIIn the Money
$69.20In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-3.18Out of the Money
1Out of the Money
18Out of the Money
HIIIn the Money
$79.30In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$-0.71Out of the Money
1Out of the Money
10Out of the Money
HIIIn the Money
$89.40In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$99.30In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HIIIn the Money
$109.40In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HIIIn the Money
$119.40In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HIIIn the Money
$129.30In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HIIIn the Money
$139.30In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$149.20In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$159.40In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$169.30In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$179.30In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$189.40In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$199.30In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money