• LAST PRICE
    238.4600
  • TODAY'S CHANGE (%)
    Trending Down-1.8000 (-0.7492%)
  • Bid / Lots
    238.0000/ 3
  • Ask / Lots
    245.1800/ 1
  • Open / Previous Close
    238.3400 / 240.2600
  • Day Range
    Low 234.5877
    High 240.0600
  • 52 Week Range
    Low 199.1100
    High 299.5000
  • Volume
    303,020
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIIIn the Money
$118.00In the Money
$122.50In the Money
$132.00In the Money
$0.00In the Money
---In the Money
2In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$113.00In the Money
$117.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$108.00In the Money
$112.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HIIIn the Money
$103.00In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$98.50In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$93.50In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$88.50In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$83.90In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$79.00In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$74.00In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$69.50In the Money
$74.40In the Money
$90.30In the Money
$0.00In the Money
---In the Money
4In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HIIIn the Money
$64.50In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.90Out of the Money
$-0.10Out of the Money
1Out of the Money
26Out of the Money
HIIIn the Money
$60.00In the Money
$64.60In the Money
$73.45In the Money
$0.00In the Money
---In the Money
1In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HIIIn the Money
$55.50In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HIIIn the Money
$51.00In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
HIIIn the Money
$46.50In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$42.00In the Money
$46.50In the Money
$52.90In the Money
$0.00In the Money
---In the Money
1In the Money
HIIOut of the Money
$0.55Out of the Money
$4.70Out of the Money
$3.00Out of the Money
$0.75Out of the Money
1Out of the Money
166Out of the Money
HIIIn the Money
$34.00In the Money
$38.20In the Money
$87.77In the Money
$0.00In the Money
---In the Money
2In the Money
HIIOut of the Money
$2.30Out of the Money
$6.60Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
HIIIn the Money
$26.50In the Money
$31.00In the Money
$35.00In the Money
$0.00In the Money
---In the Money
1In the Money
HIIOut of the Money
$4.50Out of the Money
$7.70Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HIIUnderlying issue's last price
$20.00Underlying issue's last price
$23.90Underlying issue's last price
$31.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
HIIUnderlying issue's last price
$8.20Underlying issue's last price
$11.10Underlying issue's last price
$6.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
HIINear the Money
$14.50Near the Money
$19.20Near the Money
$17.50Near the Money
$-9.33Near the Money
3Near the Money
19Near the Money
HIIIn the Money
$12.20In the Money
$16.80In the Money
$15.10In the Money
$5.30In the Money
17In the Money
28In the Money
HIIOut of the Money
$11.60Out of the Money
$13.00Out of the Money
$16.24Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
HIIIn the Money
$18.10In the Money
$22.00In the Money
$19.93In the Money
$1.93In the Money
3In the Money
37In the Money
HIIOut of the Money
$7.00Out of the Money
$11.00Out of the Money
$11.68Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
HIIIn the Money
$24.30In the Money
$28.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
42In the Money
HIIOut of the Money
$3.50Out of the Money
$8.10Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HIIIn the Money
$31.60In the Money
$36.00In the Money
$24.98In the Money
$0.00In the Money
---In the Money
16In the Money
HIIOut of the Money
$2.50Out of the Money
$6.50Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
HIIIn the Money
$40.00In the Money
$44.50In the Money
$32.80In the Money
$0.00In the Money
---In the Money
47In the Money
HIIOut of the Money
$1.15Out of the Money
$4.60Out of the Money
$2.90Out of the Money
$-1.40Out of the Money
2Out of the Money
37Out of the Money
HIIIn the Money
$49.20In the Money
$54.00In the Money
$26.10In the Money
$0.00In the Money
---In the Money
6In the Money
HIIOut of the Money
$0.15Out of the Money
$4.70Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
HIIIn the Money
$59.30In the Money
$64.00In the Money
$50.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
HIIIn the Money
$69.20In the Money
$74.00In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.20Out of the Money
$4.80Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
HIIIn the Money
$79.20In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HIIIn the Money
$89.20In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HIIIn the Money
$99.20In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HIIIn the Money
$109.20In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HIIIn the Money
$119.20In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HIIIn the Money
$129.20In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$139.20In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$149.20In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$159.40In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$169.20In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$179.30In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$189.20In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$199.20In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money