Stocks Options

LAST PRICE
24.1500
TODAY'S CHANGE (%)
Trending Up2.3600 (10.8307%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
21.9000 / 21.7900
Day Range
Low 21.3600
High 24.5800
52 Week Range
Low 7.5050
High 30.4400
Volume
24,054,422
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	10Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$9.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	46Out of the Money	528Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	616Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.03In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$15.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	108Out of the Money	1,552Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	194Out of the Money	4,370Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	25In the Money	46In the Money	Filter Table By Strike Price of$16.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	398Out of the Money	4,440Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$6.93In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$16.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	336Out of the Money	1,727Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.46In the Money	5In the Money	257In the Money	Filter Table By Strike Price of$17.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	293Out of the Money	4,807Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.45In the Money	$-0.25In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$17.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	1,283Out of the Money	2,489Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.70In the Money	$1.10In the Money	14In the Money	225In the Money	Filter Table By Strike Price of$18.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	604Out of the Money	4,022Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.99In the Money	15In the Money	31In the Money	Filter Table By Strike Price of$18.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.53Out of the Money	1,495Out of the Money	1,768Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.62In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$19.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.56Out of the Money	2,413Out of the Money	6,781Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.00In the Money	$1.90In the Money	15In the Money	915In the Money	Filter Table By Strike Price of$19.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.81Out of the Money	809Out of the Money	1,641Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$4.31In the Money	$1.36In the Money	75In the Money	1,377In the Money	Filter Table By Strike Price of$20.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	8,072Out of the Money	16,577Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.98In the Money	155In the Money	782In the Money	Filter Table By Strike Price of$20.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-1.11Out of the Money	782Out of the Money	2,351Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$3.25In the Money	$1.00In the Money	63In the Money	1,251In the Money	Filter Table By Strike Price of$21.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-1.26Out of the Money	2,989Out of the Money	5,980Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.79In the Money	132In the Money	881In the Money	Filter Table By Strike Price of$21.50	HIMSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-1.50Near the Money	4,815Near the Money	1,032Near the Money
HIMSIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.53In the Money	7,871In the Money	8,045In the Money	Filter Table By Strike Price of$22.00	HIMSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-1.65Near the Money	1,014Near the Money	2,543Near the Money
HIMSIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.67In the Money	382In the Money	724In the Money	Filter Table By Strike Price of$22.50	HIMSNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-1.68Near the Money	1,361Near the Money	1,391Near the Money
HIMSIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.27In the Money	1,058In the Money	5,895In the Money	Filter Table By Strike Price of$23.00	HIMSNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$-2.44Near the Money	1,438Near the Money	825Near the Money
HIMSIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.15In the Money	616In the Money	1,334In the Money	Filter Table By Strike Price of$23.50	HIMSNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-1.45Near the Money	50Near the Money	757Near the Money
HIMSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$-0.05Underlying issue's last price	1,697Underlying issue's last price	2,645Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	HIMSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$-2.17Underlying issue's last price	140Underlying issue's last price	1,907Underlying issue's last price
HIMSNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$-0.25Near the Money	400Near the Money	1,023Near the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	---In the Money	---In the Money	$0.93In the Money	$-2.77In the Money	20In the Money	285In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.25Near the Money	10,010Near the Money	8,965Near the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	---In the Money	---In the Money	$2.00In the Money	$-1.90In the Money	82In the Money	568In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$-0.27Near the Money	2,394Near the Money	779Near the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	---In the Money	---In the Money	$3.10In the Money	$-1.60In the Money	18In the Money	211In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.20Near the Money	800Near the Money	1,622Near the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	---In the Money	---In the Money	$2.43In the Money	$-2.54In the Money	12In the Money	455In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.25Near the Money	144Near the Money	452Near the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.41In the Money	2In the Money	976In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.20Near the Money	117Near the Money	2,138Near the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	20In the Money	1,822In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	74Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	---In the Money	---In the Money	$3.75In the Money	$-1.96In the Money	1In the Money	354In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	141Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	---In the Money	---In the Money	$4.00In the Money	$-1.45In the Money	76In the Money	2,691In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	43Out of the Money	218Out of the Money	Filter Table By Strike Price of$28.50	HIMSIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	205In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	123Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	283In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	822Out of the Money	Filter Table By Strike Price of$29.50	HIMSIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	---In the Money	65In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	300Out of the Money	3,306Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	1In the Money	157In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	127Out of the Money	528Out of the Money	Filter Table By Strike Price of$30.50	HIMSIn the Money	---In the Money	---In the Money	$11.22In the Money	$0.00In the Money	---In the Money	26In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	77Out of the Money	595Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	709Out of the Money	Filter Table By Strike Price of$31.50	HIMSIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	21In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	27Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$32.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$33.00	HIMSIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	122Out of the Money	Filter Table By Strike Price of$34.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	775Out of the Money	Filter Table By Strike Price of$35.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$36.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$37.00	HIMSIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$38.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$39.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$40.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$41.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$42.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$43.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$44.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)