Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $6.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
HIMSIn the Money | $2.80In the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | |
HIMSIn the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 218Out of the Money | ---Out of the Money | |
HIMSIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | 2In the Money | ---In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 559Out of the Money | ---Out of the Money | |
HIMSIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $3.00In the Money | 4In the Money | ---In the Money | HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.15Near the Money | 579Near the Money | 1Near the Money | |
HIMSIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $-0.25In the Money | 18In the Money | 1In the Money | HIMSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.31Near the Money | 447Near the Money | 73Near the Money | |
HIMSIn the Money | $2.20In the Money | $2.90In the Money | $2.50In the Money | $-0.35In the Money | 8In the Money | 1In the Money | HIMSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.35Near the Money | 590Near the Money | 78Near the Money | |
HIMSIn the Money | $1.90In the Money | $2.10In the Money | $2.03In the Money | $-0.27In the Money | 58In the Money | 38In the Money | HIMSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.44Near the Money | 459Near the Money | 122Near the Money | |
HIMSIn the Money | $1.60In the Money | $1.80In the Money | $1.65In the Money | $-0.06In the Money | 58In the Money | 5In the Money | HIMSNear the Money | $0.90Near the Money | $0.95Near the Money | $0.91Near the Money | $0.54Near the Money | 103Near the Money | 77Near the Money | |
HIMSUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $-0.14Underlying issue's last price | 4,128Underlying issue's last price | 7,498Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HIMSUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $0.67Underlying issue's last price | 1,185Underlying issue's last price | 296Underlying issue's last price |
HIMSNear the Money | $1.20Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.15Near the Money | 130Near the Money | 17Near the Money | HIMSIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.67In the Money | 298In the Money | 136In the Money | |
HIMSNear the Money | $1.05Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.15Near the Money | 841Near the Money | 740Near the Money | HIMSIn the Money | $1.70In the Money | $1.85In the Money | $1.74In the Money | $0.74In the Money | 201In the Money | 1,605In the Money | |
HIMSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.88Near the Money | $0.02Near the Money | 450Near the Money | 315Near the Money | HIMSIn the Money | $2.05In the Money | $2.15In the Money | $1.90In the Money | $0.70In the Money | 21In the Money | 258In the Money | |
HIMSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.01Near the Money | 306Near the Money | 686Near the Money | HIMSIn the Money | $2.40In the Money | $2.50In the Money | $2.48In the Money | $1.00In the Money | 32In the Money | 555In the Money | |
HIMSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.06Near the Money | 437Near the Money | 296Near the Money | HIMSIn the Money | $2.70In the Money | $2.90In the Money | $2.75In the Money | $1.30In the Money | 10In the Money | 138In the Money | |
HIMSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.15Near the Money | 399Near the Money | 3,751Near the Money | HIMSIn the Money | $3.10In the Money | $3.30In the Money | $3.23In the Money | $0.80In the Money | 22In the Money | 87In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 48Out of the Money | 441Out of the Money | HIMSIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 168Out of the Money | 431Out of the Money | HIMSIn the Money | $4.00In the Money | $4.20In the Money | $4.12In the Money | $1.01In the Money | 7In the Money | 776In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 103Out of the Money | 42Out of the Money | HIMSIn the Money | $4.40In the Money | $4.60In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 128Out of the Money | 1,366Out of the Money | HIMSIn the Money | $4.90In the Money | $5.10In the Money | $4.97In the Money | $0.99In the Money | 2In the Money | 786In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 10Out of the Money | 21Out of the Money | HIMSIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 23Out of the Money | 82Out of the Money | HIMSIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 51Out of the Money | 3Out of the Money | HIMSIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 123Out of the Money | 56Out of the Money | HIMSIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HIMSIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,719Out of the Money | 1Out of the Money | HIMSIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HIMSIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIMSIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $9.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | HIMSIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |