Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $19.40In the Money | $21.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $18.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $17.20In the Money | $18.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.20In the Money | $16.30In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HIMSIn the Money | $14.80In the Money | $15.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HIMSIn the Money | $13.10In the Money | $14.40In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HIMSIn the Money | $12.80In the Money | $13.20In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HIMSIn the Money | $11.80In the Money | $12.20In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 83In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HIMSIn the Money | $10.30In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
HIMSIn the Money | $9.90In the Money | $10.20In the Money | $10.14In the Money | $-0.66In the Money | 10In the Money | 2,002In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
HIMSIn the Money | $9.00In the Money | $9.20In the Money | $9.10In the Money | $-0.80In the Money | 12In the Money | 702In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,683Out of the Money | |
HIMSIn the Money | $7.60In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 957In the Money | HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,364Out of the Money | |
HIMSIn the Money | $7.20In the Money | $8.10In the Money | $7.47In the Money | $-0.73In the Money | 12In the Money | 390In the Money | HIMSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 321Out of the Money | |
HIMSIn the Money | $6.40In the Money | $6.60In the Money | $6.75In the Money | $-0.55In the Money | 5In the Money | 368In the Money | HIMSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 17Out of the Money | 429Out of the Money | |
HIMSIn the Money | $5.60In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 736In the Money | HIMSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.02Out of the Money | 6Out of the Money | 815Out of the Money | |
HIMSIn the Money | $4.50In the Money | $5.20In the Money | $5.08In the Money | $-0.12In the Money | 25In the Money | 937In the Money | HIMSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.07Out of the Money | 52Out of the Money | 801Out of the Money | |
HIMSIn the Money | $4.30In the Money | $4.90In the Money | $4.65In the Money | $-0.39In the Money | 1In the Money | 778In the Money | HIMSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.10Near the Money | 82Near the Money | 1,176Near the Money | |
HIMSIn the Money | $3.50In the Money | $3.90In the Money | $4.10In the Money | $-0.28In the Money | 1,361In the Money | 14,970In the Money | HIMSNear the Money | $1.80Near the Money | $1.90Near the Money | $1.86Near the Money | $0.16Near the Money | 27Near the Money | 545Near the Money | |
HIMSUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $-0.25Underlying issue's last price | 144Underlying issue's last price | 4,794Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HIMSUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.29Underlying issue's last price | $0.19Underlying issue's last price | 33Underlying issue's last price | 618Underlying issue's last price |
HIMSNear the Money | $2.85Near the Money | $3.10Near the Money | $3.07Near the Money | $-0.33Near the Money | 114Near the Money | 1,233Near the Money | HIMSIn the Money | $2.85In the Money | $3.50In the Money | $2.80In the Money | $0.20In the Money | 34In the Money | 146In the Money | |
HIMSNear the Money | $2.45Near the Money | $2.60Near the Money | $2.55Near the Money | $-0.55Near the Money | 837Near the Money | 885Near the Money | HIMSIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $-0.90In the Money | 7In the Money | 156In the Money | |
HIMSNear the Money | $2.15Near the Money | $2.30Near the Money | $2.38Near the Money | $-0.31Near the Money | 25Near the Money | 2,038Near the Money | HIMSIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.10In the Money | 8In the Money | 69In the Money | |
HIMSOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $-0.33Out of the Money | 31Out of the Money | 798Out of the Money | HIMSIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
HIMSOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.77Out of the Money | $-0.26Out of the Money | 173Out of the Money | 927Out of the Money | HIMSIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $-0.31In the Money | 7In the Money | 48In the Money | |
HIMSOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 102Out of the Money | 336Out of the Money | HIMSIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.31Out of the Money | 22Out of the Money | 370Out of the Money | HIMSIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 23Out of the Money | 106Out of the Money | HIMSIn the Money | $7.90In the Money | $8.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 32Out of the Money | 72Out of the Money | HIMSIn the Money | $8.80In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.25Out of the Money | 99Out of the Money | 4,601Out of the Money | HIMSIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 46Out of the Money | 378Out of the Money | HIMSIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 31Out of the Money | 166Out of the Money | HIMSIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 4Out of the Money | 4Out of the Money | HIMSIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 4Out of the Money | HIMSIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 54Out of the Money | 281Out of the Money | HIMSIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |