Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $19.80In the Money | $23.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $18.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $19.60In the Money | $20.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $16.10In the Money | $19.90In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HIMSIn the Money | $16.60In the Money | $17.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
HIMSIn the Money | $14.70In the Money | $17.50In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HIMSIn the Money | $12.90In the Money | $16.80In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HIMSIn the Money | $13.60In the Money | $15.30In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 83In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HIMSIn the Money | $11.30In the Money | $14.30In the Money | $12.82In the Money | $0.98In the Money | 20In the Money | 260In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 43Out of the Money | 408Out of the Money | |
HIMSIn the Money | $11.70In the Money | $12.10In the Money | $11.85In the Money | $0.05In the Money | 25In the Money | 2,001In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
HIMSIn the Money | $10.60In the Money | $12.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 695In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 30Out of the Money | 5,733Out of the Money | |
HIMSIn the Money | $8.40In the Money | $11.70In the Money | $9.00In the Money | $1.20In the Money | 11In the Money | 964In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 5Out of the Money | 3,757Out of the Money | |
HIMSIn the Money | $8.80In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 386In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 490Out of the Money | |
HIMSIn the Money | $7.90In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 364In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 31Out of the Money | 1,160Out of the Money | |
HIMSIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 7Out of the Money | 1Out of the Money | |
HIMSIn the Money | $7.00In the Money | $8.20In the Money | $5.30In the Money | $0.43In the Money | 12In the Money | 789In the Money | HIMSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 20Out of the Money | 1,265Out of the Money | |
HIMSIn the Money | $6.60In the Money | $8.10In the Money | $6.01In the Money | $1.41In the Money | 1In the Money | 2In the Money | HIMSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HIMSIn the Money | $6.10In the Money | $6.40In the Money | $5.55In the Money | $1.50In the Money | 1In the Money | 1,005In the Money | HIMSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 70Out of the Money | 1,533Out of the Money | |
HIMSIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.88Out of the Money | $-0.07Out of the Money | 4Out of the Money | 27Out of the Money | |
HIMSIn the Money | $3.50In the Money | $6.50In the Money | $5.55In the Money | $1.91In the Money | 32In the Money | 738In the Money | HIMSOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 82Out of the Money | 2,130Out of the Money | |
HIMSIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.50Out of the Money | 3Out of the Money | 5Out of the Money | |
HIMSIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $1.80In the Money | 2,408In the Money | 8,367In the Money | HIMSOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.65Out of the Money | 39Out of the Money | 2,858Out of the Money | |
HIMSIn the Money | $4.30In the Money | $4.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIMSIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $1.66In the Money | 349In the Money | 5,381In the Money | HIMSNear the Money | $1.20Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.70Near the Money | 211Near the Money | 3,030Near the Money | |
HIMSIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $1.20In the Money | 10In the Money | 12In the Money | HIMSNear the Money | $1.25Near the Money | $1.45Near the Money | $1.39Near the Money | $-1.01Near the Money | 12Near the Money | 1Near the Money | |
HIMSIn the Money | $3.30In the Money | $3.50In the Money | $3.31In the Money | $1.38In the Money | 89In the Money | 1,897In the Money | HIMSNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.90Near the Money | 27Near the Money | 4,660Near the Money | |
HIMSIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $1.25In the Money | 15In the Money | 360In the Money | HIMSNear the Money | $1.75Near the Money | $1.85Near the Money | $1.97Near the Money | $1.97Near the Money | 13Near the Money | ---Near the Money | |
HIMSIn the Money | $2.85In the Money | $2.95In the Money | $2.87In the Money | $1.27In the Money | 572In the Money | 3,304In the Money | HIMSNear the Money | $1.75Near the Money | $2.10Near the Money | $2.06Near the Money | $-1.04Near the Money | 78Near the Money | 1,467Near the Money | |
HIMSUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.67Underlying issue's last price | $1.12Underlying issue's last price | 148Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HIMSUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
HIMSNear the Money | $2.35Near the Money | $2.45Near the Money | $2.40Near the Money | $1.15Near the Money | 434Near the Money | 9,776Near the Money | HIMSIn the Money | $2.45In the Money | $2.65In the Money | $2.55In the Money | $-1.68In the Money | 21In the Money | 1,146In the Money | |
HIMSNear the Money | $2.15Near the Money | $2.25Near the Money | $2.25Near the Money | $1.10Near the Money | 21Near the Money | 39Near the Money | HIMSIn the Money | $2.80In the Money | $2.95In the Money | $2.85In the Money | $2.85In the Money | 16In the Money | ---In the Money | |
HIMSNear the Money | $1.95Near the Money | $2.05Near the Money | $2.00Near the Money | $0.95Near the Money | 192Near the Money | 3,192Near the Money | HIMSIn the Money | $3.10In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,264In the Money | |
HIMSNear the Money | $1.80Near the Money | $1.90Near the Money | $1.73Near the Money | $0.78Near the Money | 36Near the Money | 4Near the Money | HIMSIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | 11In the Money | ---In the Money | |
HIMSNear the Money | $1.60Near the Money | $1.70Near the Money | $1.65Near the Money | $0.81Near the Money | 1,096Near the Money | 5,245Near the Money | HIMSIn the Money | $2.90In the Money | $3.90In the Money | $4.03In the Money | $-1.29In the Money | 18In the Money | 173In the Money | |
HIMSNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $1.50Near the Money | 28Near the Money | ---Near the Money | HIMSIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.68Out of the Money | 286Out of the Money | 3,279Out of the Money | HIMSIn the Money | $4.10In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
HIMSOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.54Out of the Money | 31Out of the Money | 20Out of the Money | HIMSIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.53Out of the Money | 188Out of the Money | 1,417Out of the Money | HIMSIn the Money | $5.20In the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
HIMSOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.51Out of the Money | 56Out of the Money | 883Out of the Money | HIMSIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HIMSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.32Out of the Money | 27Out of the Money | 2,163Out of the Money | HIMSIn the Money | $6.20In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HIMSOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 123Out of the Money | 6,522Out of the Money | HIMSIn the Money | $7.70In the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
HIMSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.26Out of the Money | 12Out of the Money | 887Out of the Money | HIMSIn the Money | $8.60In the Money | $8.80In the Money | $8.90In the Money | $-2.30In the Money | 1In the Money | 1In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.19Out of the Money | 9Out of the Money | 425Out of the Money | HIMSIn the Money | $9.40In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | HIMSIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HIMSIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 179Out of the Money | 2,196Out of the Money | HIMSIn the Money | $12.20In the Money | $12.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money |