Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $19.00In the Money | $21.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $18.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $17.60In the Money | $18.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $16.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.20In the Money | $16.40In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HIMSIn the Money | $14.20In the Money | $15.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
HIMSIn the Money | $13.10In the Money | $14.50In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HIMSIn the Money | $12.70In the Money | $13.10In the Money | $12.62In the Money | $-1.58In the Money | 2In the Money | 20In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 76Out of the Money | |
HIMSIn the Money | $11.10In the Money | $12.40In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 83In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HIMSIn the Money | $10.30In the Money | $11.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 209In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
HIMSIn the Money | $9.80In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2,002In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
HIMSIn the Money | $8.80In the Money | $9.10In the Money | $8.80In the Money | $-0.50In the Money | 2In the Money | 704In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,714Out of the Money | |
HIMSIn the Money | $7.90In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 960In the Money | HIMSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 31Out of the Money | 3,705Out of the Money | |
HIMSIn the Money | $7.00In the Money | $7.20In the Money | $6.70In the Money | $-0.40In the Money | 3In the Money | 417In the Money | HIMSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 8Out of the Money | 491Out of the Money | |
HIMSIn the Money | $6.20In the Money | $6.40In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 380In the Money | HIMSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 45Out of the Money | 689Out of the Money | |
HIMSIn the Money | $5.40In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 786In the Money | HIMSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,087Out of the Money | |
HIMSIn the Money | $4.70In the Money | $4.90In the Money | $4.66In the Money | $-0.28In the Money | 122In the Money | 873In the Money | HIMSOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.09Out of the Money | 50Out of the Money | 1,245Out of the Money | |
HIMSIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.10In the Money | 3In the Money | 778In the Money | HIMSNear the Money | $1.25Near the Money | $1.35Near the Money | $1.34Near the Money | $-0.03Near the Money | 34Near the Money | 1,996Near the Money | |
HIMSIn the Money | $3.50In the Money | $3.60In the Money | $3.54In the Money | $0.04In the Money | 1,512In the Money | 20,458In the Money | HIMSNear the Money | $1.65Near the Money | $2.05Near the Money | $1.73Near the Money | $-0.07Near the Money | 89Near the Money | 1,936Near the Money | |
HIMSUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.95Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 5,459Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HIMSUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.21Underlying issue's last price | $-0.11Underlying issue's last price | 70Underlying issue's last price | 2,581Underlying issue's last price |
HIMSNear the Money | $2.60Near the Money | $2.65Near the Money | $2.55Near the Money | $0.02Near the Money | 156Near the Money | 1,758Near the Money | HIMSIn the Money | $2.75In the Money | $2.85In the Money | $2.80In the Money | $-0.07In the Money | 8In the Money | 4,592In the Money | |
HIMSNear the Money | $2.20Near the Money | $2.30Near the Money | $2.21Near the Money | $0.06Near the Money | 150Near the Money | 2,310Near the Money | HIMSIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,237In the Money | |
HIMSNear the Money | $1.90Near the Money | $2.05Near the Money | $1.90Near the Money | $0.05Near the Money | 334Near the Money | 9,543Near the Money | HIMSIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | |
HIMSOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 80Out of the Money | 2,983Out of the Money | HIMSIn the Money | $4.70In the Money | $4.80In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1,135In the Money | |
HIMSOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $-0.03Out of the Money | 339Out of the Money | 3,177Out of the Money | HIMSIn the Money | $5.40In the Money | $5.60In the Money | $5.74In the Money | $-0.76In the Money | 1In the Money | 162In the Money | |
HIMSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.04Out of the Money | 41Out of the Money | 3,150Out of the Money | HIMSIn the Money | $6.20In the Money | $6.40In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HIMSOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 29Out of the Money | 1,621Out of the Money | HIMSIn the Money | $7.00In the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HIMSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 12Out of the Money | 840Out of the Money | HIMSIn the Money | $7.90In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HIMSOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 358Out of the Money | 2,367Out of the Money | HIMSIn the Money | $8.70In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HIMSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.04Out of the Money | 276Out of the Money | 6,251Out of the Money | HIMSIn the Money | $9.60In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
HIMSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | HIMSIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 1Out of the Money | 460Out of the Money | HIMSIn the Money | $11.50In the Money | $11.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | HIMSIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 9Out of the Money | 73Out of the Money | HIMSIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 6Out of the Money | 662Out of the Money | HIMSIn the Money | $14.30In the Money | $14.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money |