Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $18.10In the Money | $19.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $17.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $16.70In the Money | $17.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $14.50In the Money | $15.90In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HIMSIn the Money | $13.70In the Money | $14.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
HIMSIn the Money | $12.60In the Money | $13.90In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HIMSIn the Money | $11.70In the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 75Out of the Money | |
HIMSIn the Money | $10.70In the Money | $11.90In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 83In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 112Out of the Money | |
HIMSIn the Money | $9.60In the Money | $11.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 210In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 396Out of the Money | |
HIMSIn the Money | $8.60In the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2,002In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
HIMSIn the Money | $7.70In the Money | $9.10In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 708In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 12Out of the Money | 5,716Out of the Money | |
HIMSIn the Money | $6.90In the Money | $8.30In the Money | $7.60In the Money | $0.90In the Money | 1In the Money | 961In the Money | HIMSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 5Out of the Money | 3,705Out of the Money | |
HIMSIn the Money | $6.60In the Money | $7.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 399In the Money | HIMSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.12Out of the Money | 6Out of the Money | 456Out of the Money | |
HIMSIn the Money | $5.80In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 383In the Money | HIMSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 58Out of the Money | 651Out of the Money | |
HIMSIn the Money | $5.10In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 786In the Money | HIMSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.13Out of the Money | 60Out of the Money | 1,021Out of the Money | |
HIMSIn the Money | $4.50In the Money | $4.70In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 872In the Money | HIMSOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 44Out of the Money | 1,171Out of the Money | |
HIMSIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.10In the Money | 10In the Money | 777In the Money | HIMSNear the Money | $1.15Near the Money | $2.05Near the Money | $1.78Near the Money | $-0.12Near the Money | 162Near the Money | 1,958Near the Money | |
HIMSIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-0.02In the Money | 3,111In the Money | 18,895In the Money | HIMSNear the Money | $2.10Near the Money | $2.20Near the Money | $2.21Near the Money | $-0.17Near the Money | 771Near the Money | 1,417Near the Money | |
HIMSUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-0.18Underlying issue's last price | 710Underlying issue's last price | 5,188Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HIMSUnderlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $-0.20Underlying issue's last price | 215Underlying issue's last price | 2,496Underlying issue's last price |
HIMSNear the Money | $2.35Near the Money | $2.65Near the Money | $2.60Near the Money | $-0.07Near the Money | 36Near the Money | 1,598Near the Money | HIMSIn the Money | $3.20In the Money | $3.40In the Money | $3.33In the Money | $-0.17In the Money | 48In the Money | 4,305In the Money | |
HIMSNear the Money | $2.20Near the Money | $2.30Near the Money | $2.15Near the Money | $-0.13Near the Money | 102Near the Money | 2,502Near the Money | HIMSIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $-0.20In the Money | 15In the Money | 1,109In the Money | |
HIMSNear the Money | $1.85Near the Money | $2.25Near the Money | $1.90Near the Money | $-0.20Near the Money | 3,904Near the Money | 5,778Near the Money | HIMSIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $-0.31In the Money | 4In the Money | 1,055In the Money | |
HIMSOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-0.15Out of the Money | 98Out of the Money | 961Out of the Money | HIMSIn the Money | $5.20In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | |
HIMSOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.08Out of the Money | 325Out of the Money | 3,298Out of the Money | HIMSIn the Money | $6.00In the Money | $6.20In the Money | $6.50In the Money | $0.10In the Money | 1In the Money | 162In the Money | |
HIMSOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.05Out of the Money | 21Out of the Money | 3,107Out of the Money | HIMSIn the Money | $6.80In the Money | $7.00In the Money | $7.01In the Money | $2.21In the Money | 5In the Money | 56In the Money | |
HIMSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 23Out of the Money | 1,518Out of the Money | HIMSIn the Money | $7.60In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HIMSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 19Out of the Money | 716Out of the Money | HIMSIn the Money | $7.90In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HIMSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 26Out of the Money | 2,359Out of the Money | HIMSIn the Money | $9.00In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HIMSOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.15Out of the Money | 211Out of the Money | 6,979Out of the Money | HIMSIn the Money | $10.00In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
HIMSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | HIMSIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 31Out of the Money | 433Out of the Money | HIMSIn the Money | $11.80In the Money | $12.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | HIMSIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 2Out of the Money | 73Out of the Money | HIMSIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 24Out of the Money | 671Out of the Money | HIMSIn the Money | $14.60In the Money | $15.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money |