• LAST PRICE
    5.3550
  • TODAY'S CHANGE (%)
    Trending Down-0.2050 (-3.6871%)
  • Bid / Lots
    5.3500/ 27
  • Ask / Lots
    5.3600/ 12
  • Open / Previous Close
    5.4500 / 5.5600
  • Day Range
    Low 5.2918
    High 5.5400
  • 52 Week Range
    Low 4.8100
    High 16.5000
  • Volume
    1,047,586
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIMXIn the Money
$3.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$3.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$2.80In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIMXIn the Money
$2.30In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIMXIn the Money
$1.80In the Money
$1.95In the Money
$2.01In the Money
$0.00In the Money
---In the Money
1In the Money
HIMXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIMXIn the Money
$1.30In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIMXIn the Money
$0.80In the Money
$1.00In the Money
$1.03In the Money
$0.00In the Money
---In the Money
1In the Money
HIMXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
HIMXUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.23Underlying issue's last price
48Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HIMXUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
10Underlying issue's last price
198Underlying issue's last price
HIMXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
HIMXIn the Money
$0.10In the Money
$0.25In the Money
$0.25In the Money
$0.07In the Money
20In the Money
113In the Money
HIMXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
353Near the Money
HIMXIn the Money
$0.55In the Money
$0.75In the Money
$1.12In the Money
$0.00In the Money
---In the Money
20In the Money
HIMXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
HIMXIn the Money
$0.95In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
HIMXIn the Money
$1.50In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
HIMXIn the Money
$1.95In the Money
$2.35In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIMXIn the Money
$2.45In the Money
$2.85In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$2.80In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$3.20In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$7.50In the Money
$7.80In the Money
$7.60In the Money
$0.29In the Money
1In the Money
---In the Money