Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $2.70In the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $1.90In the Money | $2.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | HIMXNear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIMXIn the Money | $1.10In the Money | $1.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | HIMXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
HIMXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 61Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 239Underlying issue's last price |
HIMXNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 204Near the Money | 1,040Near the Money | HIMXIn the Money | $0.80In the Money | $0.95In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 777In the Money | |
HIMXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 734Near the Money | HIMXIn the Money | $1.75In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
HIMXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,391Near the Money | HIMXIn the Money | $2.70In the Money | $3.70In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | HIMXIn the Money | $3.70In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | HIMXIn the Money | $4.10In the Money | $5.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | HIMXIn the Money | $5.70In the Money | $6.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | HIMXIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIMXIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |