Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $2.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $2.05In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $2.20In the Money | $2.55In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.70In the Money | $2.05In the Money | $1.73In the Money | $0.16In the Money | 2In the Money | 104In the Money | HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 3Near the Money | 3Near the Money | |
HIVEIn the Money | $1.30In the Money | $1.60In the Money | $1.30In the Money | $0.15In the Money | 1In the Money | 2In the Money | HIVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.08Near the Money | $-0.12Near the Money | 1Near the Money | 16Near the Money | |
HIVEIn the Money | $0.85In the Money | $1.15In the Money | $1.05In the Money | $0.31In the Money | 54In the Money | 95In the Money | HIVENear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.06Near the Money | 65Near the Money | 62Near the Money | |
HIVEUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | 7Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | HIVEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 79Underlying issue's last price |
HIVENear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.13Near the Money | 26Near the Money | 110Near the Money | HIVEIn the Money | $0.55In the Money | $0.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIVENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 23Near the Money | 120Near the Money | HIVEIn the Money | $0.90In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 32Near the Money | 143Near the Money | HIVEIn the Money | $1.20In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 63Near the Money | HIVEIn the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |