HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.2500/ 3
- Ask / Lots3.3000/ 1
- Open / Previous Close--- / 3.3100
- Day Range---
- 52 Week Range
- Volume795
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 26274 | 3.1 |
| 09:34 ET | 29111 | 3.095 |
| 09:36 ET | 7736 | 3.07 |
| 09:38 ET | 12478 | 3.1 |
| 09:39 ET | 13939 | 3.0999 |
| 09:41 ET | 5941 | 3.09 |
| 09:43 ET | 16925 | 3.08 |
| 09:45 ET | 6313 | 3.08 |
| 09:48 ET | 8098 | 3.085 |
| 09:50 ET | 7841 | 3.07 |
| 09:52 ET | 2400 | 3.07 |
| 09:54 ET | 2280 | 3.07 |
| 09:56 ET | 6000 | 3.08 |
| 09:57 ET | 9053 | 3.074 |
| 09:59 ET | 16068 | 3.11 |
| 10:01 ET | 14490 | 3.1101 |
| 10:03 ET | 19459 | 3.105 |
| 10:06 ET | 35402 | 3.12 |
| 10:08 ET | 15729 | 3.135 |
| 10:10 ET | 20764 | 3.145 |
| 10:12 ET | 32751 | 3.1545 |
| 10:14 ET | 28688 | 3.1295 |
| 10:15 ET | 15892 | 3.085 |
| 10:17 ET | 10070 | 3.075 |
| 10:19 ET | 18608 | 3.081 |
| 10:21 ET | 10007 | 3.1 |
| 10:24 ET | 19207 | 3.115 |
| 10:26 ET | 4040 | 3.11 |
| 10:28 ET | 7188 | 3.105 |
| 10:30 ET | 16367 | 3.125 |
| 10:32 ET | 8853 | 3.115 |
| 10:33 ET | 27060 | 3.125 |
| 10:35 ET | 8145 | 3.135 |
| 10:37 ET | 15630 | 3.145 |
| 10:39 ET | 4371 | 3.135 |
| 10:42 ET | 9718 | 3.135 |
| 10:44 ET | 5816 | 3.145 |
| 10:46 ET | 5093 | 3.135 |
| 10:48 ET | 18522 | 3.145 |
| 10:50 ET | 7423 | 3.115 |
| 10:51 ET | 7529 | 3.095 |
| 10:53 ET | 3539 | 3.09 |
| 10:55 ET | 5363 | 3.08 |
| 10:57 ET | 46070 | 3.065 |
| 11:00 ET | 39420 | 3.085 |
| 11:02 ET | 4352 | 3.08 |
| 11:04 ET | 8470 | 3.065 |
| 11:06 ET | 16158 | 3.09 |
| 11:08 ET | 5192 | 3.085 |
| 11:09 ET | 4325 | 3.0901 |
| 11:11 ET | 14414 | 3.1 |
| 11:13 ET | 4212 | 3.1001 |
| 11:15 ET | 5340 | 3.11 |
| 11:18 ET | 5740 | 3.12 |
| 11:20 ET | 8782 | 3.12 |
| 11:22 ET | 5400 | 3.1008 |
| 11:24 ET | 3900 | 3.115 |
| 11:26 ET | 4463 | 3.1099 |
| 11:27 ET | 7941 | 3.1097 |
| 11:29 ET | 6110 | 3.105 |
| 11:31 ET | 8342 | 3.1099 |
| 11:33 ET | 46620 | 3.114 |
| 11:36 ET | 4710 | 3.11 |
| 11:38 ET | 5895 | 3.12 |
| 11:40 ET | 13647 | 3.115 |
| 11:42 ET | 10504 | 3.125 |
| 11:44 ET | 12904 | 3.126 |
| 11:45 ET | 19689 | 3.1399 |
| 11:47 ET | 6604 | 3.135 |
| 11:49 ET | 8636 | 3.12 |
| 11:51 ET | 16383 | 3.121 |
| 11:54 ET | 19110 | 3.11 |
| 11:56 ET | 7500 | 3.12 |
| 11:58 ET | 2148 | 3.115 |
| 12:00 ET | 4000 | 3.105 |
| 12:02 ET | 1998 | 3.105 |
| 12:03 ET | 5787 | 3.095 |
| 12:05 ET | 6211 | 3.095 |
| 12:07 ET | 19922 | 3.105 |
| 12:09 ET | 2378 | 3.105 |
| 12:12 ET | 2388 | 3.11 |
| 12:14 ET | 3427 | 3.105 |
| 12:16 ET | 3864 | 3.105 |
| 12:18 ET | 1955 | 3.105 |
| 12:20 ET | 4298 | 3.105 |
| 12:21 ET | 7209 | 3.11 |
| 12:23 ET | 2403 | 3.105 |
| 12:25 ET | 1497 | 3.115 |
| 12:27 ET | 1487 | 3.115 |
| 12:30 ET | 2400 | 3.115 |
| 12:32 ET | 2976 | 3.1 |
| 12:34 ET | 665 | 3.105 |
| 12:36 ET | 2552 | 3.11 |
| 12:38 ET | 14631 | 3.105 |
| 12:39 ET | 3769 | 3.1197 |
| 12:41 ET | 1339 | 3.11 |
| 12:43 ET | 942 | 3.115 |
| 12:45 ET | 8690 | 3.11 |
| 12:48 ET | 916 | 3.11 |
| 12:50 ET | 2714 | 3.115 |
| 12:52 ET | 2176 | 3.115 |
| 12:54 ET | 3500 | 3.12 |
| 12:56 ET | 2501 | 3.125 |
| 12:57 ET | 1803 | 3.12 |
| 12:59 ET | 4986 | 3.115 |
| 01:01 ET | 10878 | 3.11 |
| 01:03 ET | 581 | 3.11 |
| 01:06 ET | 16561 | 3.105 |
| 01:08 ET | 541 | 3.1 |
| 01:10 ET | 3772 | 3.09 |
| 01:12 ET | 550 | 3.095 |
| 01:14 ET | 1000 | 3.095 |
| 01:15 ET | 3030 | 3.105 |
| 01:17 ET | 7056 | 3.0907 |
| 01:19 ET | 4373 | 3.09 |
| 01:21 ET | 1088 | 3.095 |
| 01:24 ET | 2658 | 3.094 |
| 01:26 ET | 4100 | 3.09 |
| 01:28 ET | 1440 | 3.09 |
| 01:30 ET | 5717 | 3.0903 |
| 01:32 ET | 1000 | 3.095 |
| 01:33 ET | 1200 | 3.095 |
| 01:35 ET | 1500 | 3.09 |
| 01:37 ET | 602 | 3.095 |
| 01:39 ET | 2016 | 3.0987 |
| 01:42 ET | 900 | 3.1 |
| 01:44 ET | 700 | 3.095 |
| 01:46 ET | 500 | 3.1 |
| 01:48 ET | 30500 | 3.104 |
| 01:50 ET | 2400 | 3.105 |
| 01:51 ET | 22054 | 3.105 |
| 01:53 ET | 1550 | 3.105 |
| 01:55 ET | 900 | 3.1 |
| 01:57 ET | 944 | 3.1 |
| 02:00 ET | 680 | 3.1 |
| 02:02 ET | 4056 | 3.115 |
| 02:04 ET | 5210 | 3.11 |
| 02:06 ET | 2600 | 3.115 |
| 02:08 ET | 55287 | 3.125 |
| 02:09 ET | 7641 | 3.135 |
| 02:11 ET | 12294 | 3.14 |
| 02:13 ET | 120965 | 3.1434 |
| 02:15 ET | 10279 | 3.145 |
| 02:18 ET | 11004 | 3.15 |
| 02:20 ET | 7135 | 3.155 |
| 02:22 ET | 5600 | 3.155 |
| 02:24 ET | 19435 | 3.165 |
| 02:26 ET | 11287 | 3.16 |
| 02:27 ET | 8747 | 3.18 |
| 02:29 ET | 28684 | 3.19 |
| 02:31 ET | 15478 | 3.2 |
| 02:33 ET | 21377 | 3.206 |
| 02:36 ET | 30420 | 3.21 |
| 02:38 ET | 15442 | 3.1901 |
| 02:40 ET | 17589 | 3.18 |
| 02:42 ET | 20923 | 3.17 |
| 02:44 ET | 2203 | 3.165 |
| 02:45 ET | 6541 | 3.1506 |
| 02:47 ET | 6124 | 3.1514 |
| 02:49 ET | 2000 | 3.165 |
| 02:51 ET | 475 | 3.165 |
| 02:54 ET | 10397 | 3.18 |
| 02:56 ET | 6497 | 3.185 |
| 02:58 ET | 12866 | 3.174 |
| 03:00 ET | 15429 | 3.185 |
| 03:02 ET | 21725 | 3.17 |
| 03:03 ET | 9753 | 3.165 |
| 03:05 ET | 29990 | 3.1587 |
| 03:07 ET | 10275 | 3.176 |
| 03:09 ET | 15993 | 3.1812 |
| 03:12 ET | 13453 | 3.185 |
| 03:14 ET | 176948 | 3.225 |
| 03:16 ET | 96987 | 3.215 |
| 03:18 ET | 18548 | 3.2 |
| 03:20 ET | 14061 | 3.205 |
| 03:21 ET | 129257 | 3.2299 |
| 03:23 ET | 15826 | 3.215 |
| 03:25 ET | 26305 | 3.226 |
| 03:27 ET | 21480 | 3.2393 |
| 03:30 ET | 12464 | 3.235 |
| 03:32 ET | 5476 | 3.2374 |
| 03:34 ET | 40609 | 3.25 |
| 03:36 ET | 8136 | 3.26 |
| 03:38 ET | 27221 | 3.26 |
| 03:39 ET | 10647 | 3.255 |
| 03:41 ET | 7231 | 3.26 |
| 03:43 ET | 3100 | 3.265 |
| 03:45 ET | 6151 | 3.265 |
| 03:48 ET | 147141 | 3.295 |
| 03:50 ET | 13175 | 3.295 |
| 03:52 ET | 13913 | 3.295 |
| 03:54 ET | 24521 | 3.29 |
| 03:56 ET | 117418 | 3.295 |
| 03:57 ET | 20989 | 3.29 |
| 03:59 ET | 157091 | 3.31 |
Yesterday
Aug 13, 2024
RETRANSMISSION: HIVE Announces Quarterly Revenue of $32.2 Million, Adjusted EBITDA of $14.9 Million with an Increase in Bitcoin Holdings to 2,496 Bitcoin, 449 Bitcoin Mined and HPC Expansion, from 6:02AM ET on Tuesday Aug 13, 2024 by Dow Jones
6:02AM ET on Tuesday Aug 13, 2024 by Dow JonesHIVE Announces Quarterly Revenue of $32.2 Million, Adjusted EBITDA of $14.9 Million with an Increase in Bitcoin Holdings to 2,496 Bitcoin, 449 Bitcoin Mined and HPC Expansion, from 1:01AM ET on Tuesday Aug 13, 2024 by Dow Jones
1:01AM ET on Tuesday Aug 13, 2024 by Dow Jones
Aug 6, 2024
HIVE Digital Technologies to Release Q1 2025 Financial Results on August 13, 2024, from 5:52PM ET on Tuesday Aug 06, 2024 by Dow Jones
5:52PM ET on Tuesday Aug 06, 2024 by Dow Jones
Aug 2, 2024
RETRANSMISSION: HIVE Digital Announces 116 Bitcoin Produced in July 2024, HODL Grew 2% to 2,533 Bitcoins, from 6:01AM ET on Friday Aug 02, 2024 by Dow Jones
6:01AM ET on Friday Aug 02, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 522.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
