Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $2.50In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $2.10In the Money | $2.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.65In the Money | $1.90In the Money | $1.65In the Money | $0.55In the Money | 12In the Money | 31In the Money | HIVENear the Money | $0.00Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HIVEIn the Money | $0.85In the Money | $1.30In the Money | $0.95In the Money | $-0.20In the Money | 1In the Money | 50In the Money | HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
HIVEIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $0.23In the Money | 50In the Money | 1,377In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 509Near the Money | |
HIVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | 847Underlying issue's last price | 1,047Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 34Underlying issue's last price | 914Underlying issue's last price |
HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 1,058Near the Money | HIVEIn the Money | $0.30In the Money | $0.40In the Money | $0.30In the Money | $-0.05In the Money | 13In the Money | 1,551In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 5,851Near the Money | HIVEIn the Money | $0.65In the Money | $1.10In the Money | $0.95In the Money | $0.05In the Money | 14In the Money | 959In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | HIVEIn the Money | $1.10In the Money | $1.50In the Money | $1.40In the Money | $-0.85In the Money | 1In the Money | 25In the Money | |
HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,341Near the Money | HIVEIn the Money | $1.55In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | HIVEIn the Money | $2.05In the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,095Near the Money | HIVEIn the Money | $2.55In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,272Out of the Money | HIVEIn the Money | $3.50In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,489Out of the Money | HIVEIn the Money | $4.50In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | HIVEIn the Money | $5.30In the Money | $6.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,885Out of the Money | HIVEIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |