HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.1700
- TODAY'S CHANGE (%)0.2400 (8.1911%)
- Bid / Lots3.1600/ 72
- Ask / Lots3.1700/ 147
- Open / Previous Close2.9100 / 2.9300
- Day Range
- 52 Week Range
- Volume3,658,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 120049 | 2.95 |
| 09:34 ET | 105954 | 2.94 |
| 09:36 ET | 94969 | 2.96 |
| 09:38 ET | 70193 | 2.98 |
| 09:39 ET | 73402 | 3.0001 |
| 09:41 ET | 49098 | 2.97 |
| 09:43 ET | 38905 | 2.955 |
| 09:45 ET | 24085 | 2.995 |
| 09:48 ET | 92850 | 2.975 |
| 09:50 ET | 45634 | 2.94 |
| 09:52 ET | 44350 | 2.93 |
| 09:54 ET | 46869 | 2.95 |
| 09:56 ET | 11345 | 2.97 |
| 09:57 ET | 107744 | 3.0005 |
| 09:59 ET | 15650 | 2.995 |
| 10:01 ET | 39206 | 2.98 |
| 10:03 ET | 30017 | 2.98 |
| 10:06 ET | 31109 | 2.985 |
| 10:08 ET | 30254 | 2.97 |
| 10:10 ET | 29126 | 2.99 |
| 10:12 ET | 18480 | 3.0073 |
| 10:14 ET | 44383 | 3.015 |
| 10:15 ET | 26738 | 3.04 |
| 10:17 ET | 36009 | 3.0501 |
| 10:19 ET | 26710 | 3.055 |
| 10:21 ET | 48596 | 3.045 |
| 10:24 ET | 75404 | 3.035 |
| 10:26 ET | 49485 | 3.005 |
| 10:28 ET | 18470 | 3.02 |
| 10:30 ET | 9763 | 3.03 |
| 10:32 ET | 37384 | 3.03 |
| 10:33 ET | 31684 | 3.06 |
| 10:35 ET | 49990 | 3.03 |
| 10:37 ET | 52664 | 3.0342 |
| 10:39 ET | 17550 | 3.045 |
| 10:42 ET | 15582 | 3.055 |
| 10:44 ET | 17476 | 3.05 |
| 10:46 ET | 43794 | 3.04 |
| 10:48 ET | 57532 | 3.0492 |
| 10:50 ET | 14515 | 3.055 |
| 10:51 ET | 41627 | 3.06 |
| 10:53 ET | 19857 | 3.055 |
| 10:55 ET | 23496 | 3.05 |
| 10:57 ET | 31764 | 3.0479 |
| 11:00 ET | 25581 | 3.03 |
| 11:02 ET | 24077 | 3.0399 |
| 11:04 ET | 23785 | 3.05 |
| 11:06 ET | 13144 | 3.08 |
| 11:08 ET | 46822 | 3.1 |
| 11:09 ET | 13299 | 3.105 |
| 11:11 ET | 27587 | 3.095 |
| 11:13 ET | 33662 | 3.07 |
| 11:15 ET | 14953 | 3.055 |
| 11:18 ET | 9800 | 3.0508 |
| 11:20 ET | 41277 | 3.045 |
| 11:22 ET | 37567 | 3.03 |
| 11:24 ET | 8215 | 3.0499 |
| 11:26 ET | 15977 | 3.065 |
| 11:27 ET | 19000 | 3.07 |
| 11:29 ET | 11913 | 3.09 |
| 11:31 ET | 15097 | 3.11 |
| 11:33 ET | 12255 | 3.11 |
| 11:36 ET | 8713 | 3.11 |
| 11:38 ET | 32492 | 3.105 |
| 11:40 ET | 45035 | 3.095 |
| 11:42 ET | 9812 | 3.09 |
| 11:44 ET | 32793 | 3.1102 |
| 11:45 ET | 21688 | 3.1 |
| 11:47 ET | 14548 | 3.1 |
| 11:49 ET | 10338 | 3.1013 |
| 11:51 ET | 31015 | 3.09 |
| 11:54 ET | 15765 | 3.09 |
| 11:56 ET | 13755 | 3.0837 |
| 11:58 ET | 2678 | 3.08 |
| 12:00 ET | 54507 | 3.08 |
| 12:02 ET | 8482 | 3.085 |
| 12:03 ET | 25176 | 3.09 |
| 12:05 ET | 12378 | 3.095 |
| 12:07 ET | 14375 | 3.09 |
| 12:09 ET | 38958 | 3.08 |
| 12:12 ET | 7291 | 3.0733 |
| 12:14 ET | 7356 | 3.075 |
| 12:16 ET | 13998 | 3.08 |
| 12:18 ET | 34167 | 3.085 |
| 12:20 ET | 5637 | 3.085 |
| 12:21 ET | 14205 | 3.085 |
| 12:23 ET | 118680 | 3.1 |
| 12:25 ET | 92243 | 3.115 |
| 12:27 ET | 21434 | 3.13 |
| 12:30 ET | 22229 | 3.15 |
| 12:32 ET | 11685 | 3.15 |
| 12:34 ET | 106132 | 3.14 |
| 12:36 ET | 111172 | 3.1507 |
| 12:38 ET | 20736 | 3.15 |
| 12:39 ET | 7115 | 3.15 |
| 12:41 ET | 70731 | 3.15 |
| 12:43 ET | 3378 | 3.14 |
| 12:45 ET | 18808 | 3.15 |
| 12:48 ET | 9605 | 3.15 |
| 12:50 ET | 19256 | 3.145 |
| 12:52 ET | 32644 | 3.1445 |
| 12:54 ET | 16457 | 3.14 |
| 12:56 ET | 5511 | 3.14 |
| 12:57 ET | 3120 | 3.1311 |
| 12:59 ET | 5726 | 3.145 |
| 01:01 ET | 6481 | 3.17 |
| 01:03 ET | 15162 | 3.17 |
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Announces May 2024 Bitcoin Production, HODL Grew 3% to 2,451 Bitcoins, Maintained Positive Operating Margin After April Halving and Announces the Acquisition of 1,000 New Bitmain S21 Pro Antminers, from 6:03AM ET on Monday Jun 10, 2024 by Dow Jones
6:03AM ET on Monday Jun 10, 2024 by Dow JonesHIVE Digital Announces May 2024 Bitcoin Production, HODL Grew 3% to 2,451 Bitcoins, Maintained Positive Operating Margin After April Halving and Announces the Acquisition of 1,000 New Bitmain S21 Pro Antminers, from 1:01AM ET on Monday Jun 10, 2024 by Dow Jones
1:01AM ET on Monday Jun 10, 2024 by Dow Jones
May 30, 2024
Canadian Investment Regulatory Organization Trading Halt - HIVE.WT, from 12:16PM ET on Thursday May 30, 2024 by Dow Jones
12:16PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 447.6M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $447.6M |
|---|---|
Revenue (TTM) | $131.6M |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.36 |
EPS | $-1.00 |
Book Value | $2.43 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
