Stocks Options

LAST PRICE
8.7150
TODAY'S CHANGE (%)
Trending Up0.2950 (3.5036%)

Bid / Lots
8.7100/ 3
Ask / Lots
8.7200/ 7
Open / Previous Close
8.5600 / 8.4200
Day Range
Low 8.5600
High 8.9750
52 Week Range
Low 6.5900
High 15.6600
Volume
1,143,274
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLFIn the Money	$7.60In the Money	$8.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	HLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLFIn the Money	$6.60In the Money	$7.10In the Money	$6.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	HLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLFIn the Money	$6.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLFIn the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLFIn the Money	$5.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	HLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLFIn the Money	$4.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLFIn the Money	$4.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	HLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLFIn the Money	$3.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLFIn the Money	$3.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLFIn the Money	$2.65In the Money	$2.80In the Money	$1.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	HLFNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	350Near the Money
HLFIn the Money	$2.15In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HLFNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
HLFIn the Money	$1.65In the Money	$1.85In the Money	$0.98In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$7.00	HLFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	149Near the Money
HLFIn the Money	$1.15In the Money	$1.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
HLFIn the Money	$0.70In the Money	$0.80In the Money	$0.97In the Money	$0.33In the Money	2In the Money	113In the Money	Filter Table By Strike Price of$8.00	HLFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	44Near the Money
HLFUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.22Underlying issue's last price	$-0.03Underlying issue's last price	11Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	HLFUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-0.11Underlying issue's last price	25Underlying issue's last price	33Underlying issue's last price
HLFNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	19Near the Money	211Near the Money	Filter Table By Strike Price of$9.00	HLFIn the Money	$0.35In the Money	$0.45In the Money	$0.65In the Money	$0.00In the Money	---In the Money	1In the Money
HLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	4Near the Money	51Near the Money	Filter Table By Strike Price of$9.50	HLFIn the Money	$0.75In the Money	$0.95In the Money	$1.08In the Money	$0.00In the Money	---In the Money	1In the Money
HLFNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.09Near the Money	18Near the Money	28Near the Money	Filter Table By Strike Price of$10.00	HLFIn the Money	$1.15In the Money	$1.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLFNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	HLFIn the Money	$1.65In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	HLFIn the Money	$2.15In the Money	$2.40In the Money	$3.17In the Money	$0.00In the Money	---In the Money	1In the Money
HLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	HLFIn the Money	$2.55In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	HLFIn the Money	$2.20In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	HLFIn the Money	$3.40In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	HLFIn the Money	$3.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	HLFIn the Money	$4.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	HLFIn the Money	$5.80In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HLFIn the Money	$6.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Herbalife Ltd
NYSE:HLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)