• LAST PRICE
    8.5050
  • TODAY'S CHANGE (%)
    Trending Up0.1350 (1.6129%)
  • Bid / Lots
    8.5000/ 12
  • Ask / Lots
    8.5100/ 4
  • Open / Previous Close
    8.3600 / 8.3700
  • Day Range
    Low 8.2500
    High 8.5200
  • 52 Week Range
    Low 6.5900
    High 15.6600
  • Volume
    867,189
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLFIn the Money
$7.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$6.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$5.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$3.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$3.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
HLFIn the Money
$2.85In the Money
$3.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1In the Money
HLFOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
HLFIn the Money
$2.35In the Money
$2.65In the Money
$1.18In the Money
$0.00In the Money
---In the Money
2In the Money
HLFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
390Near the Money
HLFIn the Money
$1.90In the Money
$2.05In the Money
$0.81In the Money
$0.00In the Money
---In the Money
4In the Money
HLFNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
HLFIn the Money
$1.45In the Money
$1.55In the Money
$1.38In the Money
$0.00In the Money
---In the Money
132In the Money
HLFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
245Near the Money
HLFIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$0.08In the Money
10In the Money
60In the Money
HLFNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
HLFIn the Money
$0.45In the Money
$0.55In the Money
$0.50In the Money
$-0.08In the Money
101In the Money
309In the Money
HLFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
435Near the Money
HLFUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
151Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
HLFUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
HLFNear the Money
---Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
HLFIn the Money
$0.45In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
HLFNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLFIn the Money
$0.95In the Money
$1.10In the Money
$1.20In the Money
$-0.75In the Money
2In the Money
2In the Money
HLFNear the Money
---Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
HLFIn the Money
$1.35In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLFIn the Money
$1.95In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLFIn the Money
$2.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLFIn the Money
$2.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$3.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$3.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$4.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$4.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$5.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLFIn the Money
$6.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money