Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLITIn the Money | $9.50In the Money | $11.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | HLITOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLITIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLITOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLITIn the Money | $4.60In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLITOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLITUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $0.10Underlying issue's last price | 25Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | HLITUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
HLITNear the Money | $0.35Near the Money | $0.60Near the Money | $0.50Near the Money | $0.01Near the Money | 92Near the Money | 3,217Near the Money | HLITIn the Money | $0.40In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
HLITNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 223Near the Money | HLITIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HLITIn the Money | $3.70In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HLITOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HLITIn the Money | $7.10In the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HLITIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLITIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HLITIn the Money | $17.20In the Money | $18.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLITIn the Money | $22.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |