Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
HLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
HLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
HLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
HLTIn the Money | $45.60In the Money | $46.90In the Money | $47.10In the Money | $0.00In the Money | 19In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
HLTIn the Money | $45.90In the Money | $46.80In the Money | $44.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
HLTIn the Money | $41.30In the Money | $42.00In the Money | $39.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
HLTIn the Money | $35.90In the Money | $37.50In the Money | $36.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
HLTIn the Money | $36.30In the Money | $38.00In the Money | $37.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
HLTIn the Money | $72.10In the Money | $75.10In the Money | $74.38In the Money | $0.00In the Money | 1In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 104Out of the Money | ---Out of the Money | |
HLTIn the Money | $37.00In the Money | $41.30In the Money | $40.10In the Money | $0.00In the Money | 47In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
HLTIn the Money | $53.20In the Money | $55.40In the Money | $54.89In the Money | $0.00In the Money | 1In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
HLTIn the Money | $35.00In the Money | $36.80In the Money | $33.63In the Money | $0.00In the Money | 44In the Money | ---In the Money | HLTOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
HLTIn the Money | $62.50In the Money | $65.30In the Money | $64.12In the Money | $0.00In the Money | 1In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
HLTIn the Money | $56.00In the Money | $58.10In the Money | $57.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 92Out of the Money | ---Out of the Money | |
HLTIn the Money | $37.70In the Money | $39.70In the Money | $40.40In the Money | $-7.57In the Money | 1In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 54Out of the Money | ---Out of the Money | |
HLTIn the Money | $28.60In the Money | $30.40In the Money | $30.00In the Money | $-3.49In the Money | 96In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
HLTIn the Money | $23.50In the Money | $25.10In the Money | $25.20In the Money | $-5.48In the Money | 3In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | |
HLTIn the Money | $23.10In the Money | $24.60In the Money | $23.22In the Money | $0.00In the Money | 1In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
HLTIn the Money | $13.30In the Money | $15.20In the Money | $16.92In the Money | $-1.68In the Money | 3In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 13Out of the Money | ---Out of the Money | |
HLTIn the Money | $13.00In the Money | $14.60In the Money | $13.73In the Money | $-2.98In the Money | 28In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
HLTUnderlying issue's last price | $3.80Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $-11.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | HLTUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.13Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
HLTNear the Money | ---Near the Money | $0.10Near the Money | $0.30Near the Money | $-4.45Near the Money | 3Near the Money | ---Near the Money | HLTIn the Money | $0.20In the Money | $1.25In the Money | $0.26In the Money | $0.11In the Money | 125In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 6Out of the Money | ---Out of the Money | HLTIn the Money | $5.00In the Money | $6.20In the Money | $5.50In the Money | $3.35In the Money | 28In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | ---Out of the Money | HLTIn the Money | $14.90In the Money | $16.40In the Money | $15.20In the Money | $3.65In the Money | 6In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | HLTIn the Money | $24.80In the Money | $26.70In the Money | $25.10In the Money | $5.40In the Money | 3In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | HLTIn the Money | $28.30In the Money | $31.10In the Money | $29.30In the Money | $0.00In the Money | 52In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | HLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |